Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 4329398 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 1220.03 | Gross profit | 3372.11 | Gross loss | -2152.08 |
Profit factor | 1.57 | Expected payoff | 3.64 | ||
Absolute drawdown | 55.78 | Maximal drawdown | 608.87 (30.22%) | Relative drawdown | 30.22% (608.87) |
Total trades | 335 | Short positions (won %) | 187 (56.68%) | Long positions (won %) | 148 (58.11%) |
Profit trades (% of total) | 192 (57.31%) | Loss trades (% of total) | 143 (42.69%) | ||
Largest | profit trade | 28.71 | loss trade | -40.25 | |
Average | profit trade | 17.56 | loss trade | -15.05 | |
Maximum | consecutive wins (profit in money) | 27 (449.44) | consecutive losses (loss in money) | 23 (-337.24) | |
Maximal | consecutive profit (count of wins) | 478.13 (25) | consecutive loss (count of losses) | -337.24 (23) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:30 | sell | 1 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 1.86061 | 1.86861 | 1.85661 | ||
3 | 2025.04.01 02:00 | sell | 2 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 02:00 | modify | 2 | 0.10 | 1.85948 | 1.86748 | 1.85548 | ||
5 | 2025.04.01 02:30 | sell | 3 | 0.10 | 1.85981 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:30 | modify | 3 | 0.10 | 1.85981 | 1.86781 | 1.85581 | ||
7 | 2025.04.01 03:45 | sell | 4 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 03:45 | modify | 4 | 0.10 | 1.85960 | 1.86760 | 1.85560 | ||
9 | 2025.04.01 04:00 | sell | 5 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 04:00 | modify | 5 | 0.10 | 1.85980 | 1.86780 | 1.85580 | ||
11 | 2025.04.01 04:45 | sell | 6 | 0.10 | 1.85971 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 04:45 | modify | 6 | 0.10 | 1.85971 | 1.86771 | 1.85571 | ||
13 | 2025.04.01 07:00 | sell | 7 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 07:00 | modify | 7 | 0.10 | 1.85909 | 1.86709 | 1.85509 | ||
15 | 2025.04.01 10:15 | buy | 8 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 10:15 | modify | 8 | 0.10 | 1.85829 | 1.85029 | 1.86229 | ||
17 | 2025.04.01 10:30 | buy | 9 | 0.10 | 1.85838 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 10:30 | modify | 9 | 0.10 | 1.85838 | 1.85038 | 1.86238 | ||
19 | 2025.04.01 10:45 | buy | 10 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 10:45 | modify | 10 | 0.10 | 1.85881 | 1.85081 | 1.86281 | ||
21 | 2025.04.01 11:00 | buy | 11 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 11:00 | modify | 11 | 0.10 | 1.85668 | 1.84868 | 1.86068 | ||
23 | 2025.04.01 11:01 | t/p | 1 | 0.10 | 1.85661 | 1.86861 | 1.85661 | 28.69 | 1028.69 |
24 | 2025.04.01 11:15 | buy | 12 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
25 | 2025.04.01 11:15 | modify | 12 | 0.10 | 1.85810 | 1.85010 | 1.86210 | ||
26 | 2025.04.01 11:30 | buy | 13 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
27 | 2025.04.01 11:30 | modify | 13 | 0.10 | 1.85850 | 1.85050 | 1.86250 | ||
28 | 2025.04.01 11:45 | buy | 14 | 0.10 | 1.85748 | 0.00000 | 0.00000 | ||
29 | 2025.04.01 11:45 | modify | 14 | 0.10 | 1.85748 | 1.84948 | 1.86148 | ||
30 | 2025.04.01 11:59 | t/p | 3 | 0.10 | 1.85581 | 1.86781 | 1.85581 | 28.70 | 1057.39 |
31 | 2025.04.01 11:59 | t/p | 5 | 0.10 | 1.85580 | 1.86780 | 1.85580 | 28.69 | 1086.08 |
32 | 2025.04.01 12:00 | buy | 15 | 0.10 | 1.85577 | 0.00000 | 0.00000 | ||
33 | 2025.04.01 12:00 | modify | 15 | 0.10 | 1.85577 | 1.84777 | 1.85977 | ||
34 | 2025.04.01 12:15 | buy | 16 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
35 | 2025.04.01 12:15 | modify | 16 | 0.10 | 1.85667 | 1.84867 | 1.86067 | ||
36 | 2025.04.01 12:30 | buy | 17 | 0.10 | 1.85606 | 0.00000 | 0.00000 | ||
37 | 2025.04.01 12:30 | modify | 17 | 0.10 | 1.85606 | 1.84806 | 1.86006 | ||
38 | 2025.04.01 12:42 | t/p | 6 | 0.10 | 1.85571 | 1.86771 | 1.85571 | 28.70 | 1114.78 |
39 | 2025.04.01 12:42 | t/p | 4 | 0.10 | 1.85560 | 1.86760 | 1.85560 | 28.69 | 1143.47 |
40 | 2025.04.01 12:43 | t/p | 2 | 0.10 | 1.85548 | 1.86748 | 1.85548 | 28.69 | 1172.16 |
41 | 2025.04.01 13:30 | close | 17 | 0.10 | 1.85702 | 1.84806 | 1.86006 | 6.89 | 1179.05 |
42 | 2025.04.01 13:30 | close | 16 | 0.10 | 1.85702 | 1.84867 | 1.86067 | 2.51 | 1181.56 |
43 | 2025.04.01 13:30 | close | 15 | 0.10 | 1.85702 | 1.84777 | 1.85977 | 8.97 | 1190.53 |
44 | 2025.04.01 13:30 | close | 14 | 0.10 | 1.85702 | 1.84948 | 1.86148 | -3.30 | 1187.23 |
45 | 2025.04.01 13:30 | close | 13 | 0.10 | 1.85702 | 1.85050 | 1.86250 | -10.62 | 1176.61 |
46 | 2025.04.01 13:30 | close | 12 | 0.10 | 1.85702 | 1.85010 | 1.86210 | -7.75 | 1168.86 |
47 | 2025.04.01 13:30 | close | 11 | 0.10 | 1.85702 | 1.84868 | 1.86068 | 2.44 | 1171.30 |
48 | 2025.04.01 13:30 | close | 10 | 0.10 | 1.85702 | 1.85081 | 1.86281 | -12.85 | 1158.45 |
49 | 2025.04.01 13:30 | close | 9 | 0.10 | 1.85702 | 1.85038 | 1.86238 | -9.76 | 1148.69 |
50 | 2025.04.01 13:30 | close | 8 | 0.10 | 1.85702 | 1.85029 | 1.86229 | -9.12 | 1139.57 |
51 | 2025.04.01 13:30 | close | 7 | 0.10 | 1.85752 | 1.86709 | 1.85509 | 11.26 | 1150.83 |
52 | 2025.04.02 01:30 | buy | 18 | 0.10 | 1.84716 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 01:30 | modify | 18 | 0.10 | 1.84716 | 1.83916 | 1.85116 | ||
54 | 2025.04.02 04:15 | buy | 19 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 04:15 | modify | 19 | 0.10 | 1.84814 | 1.84014 | 1.85214 | ||
56 | 2025.04.02 04:30 | buy | 20 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 04:30 | modify | 20 | 0.10 | 1.84817 | 1.84017 | 1.85217 | ||
58 | 2025.04.02 04:45 | buy | 21 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 04:45 | modify | 21 | 0.10 | 1.84837 | 1.84037 | 1.85237 | ||
60 | 2025.04.02 06:15 | buy | 22 | 0.10 | 1.84734 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 06:15 | modify | 22 | 0.10 | 1.84734 | 1.83934 | 1.85134 | ||
62 | 2025.04.02 06:30 | buy | 23 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 06:30 | modify | 23 | 0.10 | 1.84684 | 1.83884 | 1.85084 | ||
64 | 2025.04.02 06:45 | buy | 24 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
65 | 2025.04.02 06:45 | modify | 24 | 0.10 | 1.84744 | 1.83944 | 1.85144 | ||
66 | 2025.04.02 07:00 | buy | 25 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
67 | 2025.04.02 07:00 | modify | 25 | 0.10 | 1.84765 | 1.83965 | 1.85165 | ||
68 | 2025.04.02 09:15 | sell | 26 | 0.10 | 1.84884 | 0.00000 | 0.00000 | ||
69 | 2025.04.02 09:15 | modify | 26 | 0.10 | 1.84884 | 1.85684 | 1.84484 | ||
70 | 2025.04.02 09:30 | sell | 27 | 0.10 | 1.84953 | 0.00000 | 0.00000 | ||
71 | 2025.04.02 09:30 | modify | 27 | 0.10 | 1.84953 | 1.85753 | 1.84553 | ||
72 | 2025.04.02 09:41 | close | 27 | 0.10 | 1.85128 | 1.85753 | 1.84553 | -12.56 | 1138.27 |
73 | 2025.04.02 09:41 | close | 26 | 0.10 | 1.85128 | 1.85684 | 1.84484 | -17.51 | 1120.76 |
74 | 2025.04.02 09:41 | close | 25 | 0.10 | 1.85078 | 1.83965 | 1.85165 | 22.47 | 1143.23 |
75 | 2025.04.02 09:41 | close | 24 | 0.10 | 1.85078 | 1.83944 | 1.85144 | 23.97 | 1167.20 |
76 | 2025.04.02 09:41 | close | 23 | 0.10 | 1.85078 | 1.83884 | 1.85084 | 28.28 | 1195.48 |
77 | 2025.04.02 09:41 | close | 22 | 0.10 | 1.85078 | 1.83934 | 1.85134 | 24.69 | 1220.17 |
78 | 2025.04.02 09:41 | close | 21 | 0.10 | 1.85078 | 1.84037 | 1.85237 | 17.30 | 1237.47 |
79 | 2025.04.02 09:41 | close | 20 | 0.10 | 1.85078 | 1.84017 | 1.85217 | 18.73 | 1256.20 |
80 | 2025.04.02 09:41 | close | 19 | 0.10 | 1.85078 | 1.84014 | 1.85214 | 18.95 | 1275.15 |
81 | 2025.04.02 09:41 | close | 18 | 0.10 | 1.85078 | 1.83916 | 1.85116 | 25.98 | 1301.13 |
82 | 2025.04.03 01:30 | sell | 28 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 01:30 | modify | 28 | 0.10 | 1.85952 | 1.86752 | 1.85552 | ||
84 | 2025.04.03 01:45 | sell | 29 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 01:45 | modify | 29 | 0.10 | 1.86054 | 1.86854 | 1.85654 | ||
86 | 2025.04.03 02:00 | sell | 30 | 0.10 | 1.85994 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 02:00 | modify | 30 | 0.10 | 1.85994 | 1.86794 | 1.85594 | ||
88 | 2025.04.03 02:15 | sell | 31 | 0.10 | 1.85945 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 02:15 | modify | 31 | 0.10 | 1.85945 | 1.86745 | 1.85545 | ||
90 | 2025.04.03 02:30 | sell | 32 | 0.10 | 1.85971 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 02:30 | modify | 32 | 0.10 | 1.85971 | 1.86771 | 1.85571 | ||
92 | 2025.04.03 02:45 | sell | 33 | 0.10 | 1.85964 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 02:45 | modify | 33 | 0.10 | 1.85964 | 1.86764 | 1.85564 | ||
94 | 2025.04.03 03:00 | sell | 34 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 03:00 | modify | 34 | 0.10 | 1.85968 | 1.86768 | 1.85568 | ||
96 | 2025.04.03 03:15 | sell | 35 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
97 | 2025.04.03 03:15 | modify | 35 | 0.10 | 1.86074 | 1.86874 | 1.85674 | ||
98 | 2025.04.03 03:30 | sell | 36 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
99 | 2025.04.03 03:30 | modify | 36 | 0.10 | 1.86091 | 1.86891 | 1.85691 | ||
100 | 2025.04.03 07:11 | close | 36 | 0.10 | 1.85767 | 1.86891 | 1.85691 | 23.25 | 1324.38 |
101 | 2025.04.03 07:11 | close | 35 | 0.10 | 1.85767 | 1.86874 | 1.85674 | 22.03 | 1346.41 |
102 | 2025.04.03 07:11 | close | 34 | 0.10 | 1.85767 | 1.86768 | 1.85568 | 14.42 | 1360.83 |
103 | 2025.04.03 07:11 | close | 33 | 0.10 | 1.85767 | 1.86764 | 1.85564 | 14.14 | 1374.97 |
104 | 2025.04.03 07:11 | close | 32 | 0.10 | 1.85767 | 1.86771 | 1.85571 | 14.64 | 1389.61 |
105 | 2025.04.03 07:11 | close | 31 | 0.10 | 1.85767 | 1.86745 | 1.85545 | 12.77 | 1402.38 |
106 | 2025.04.03 07:11 | close | 30 | 0.10 | 1.85767 | 1.86794 | 1.85594 | 16.29 | 1418.67 |
107 | 2025.04.03 07:11 | close | 29 | 0.10 | 1.85767 | 1.86854 | 1.85654 | 20.59 | 1439.26 |
108 | 2025.04.03 07:11 | close | 28 | 0.10 | 1.85767 | 1.86752 | 1.85552 | 13.27 | 1452.53 |
109 | 2025.04.04 01:30 | buy | 37 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
110 | 2025.04.04 01:30 | modify | 37 | 0.10 | 1.84199 | 1.83399 | 1.84599 | ||
111 | 2025.04.04 01:45 | buy | 38 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
112 | 2025.04.04 01:45 | modify | 38 | 0.10 | 1.84204 | 1.83404 | 1.84604 | ||
113 | 2025.04.04 02:00 | buy | 39 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
114 | 2025.04.04 02:00 | modify | 39 | 0.10 | 1.84261 | 1.83461 | 1.84661 | ||
115 | 2025.04.04 02:30 | buy | 40 | 0.10 | 1.84299 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 02:30 | modify | 40 | 0.10 | 1.84299 | 1.83499 | 1.84699 | ||
117 | 2025.04.04 03:30 | sell | 41 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 03:30 | modify | 41 | 0.10 | 1.84470 | 1.85270 | 1.84070 | ||
119 | 2025.04.04 03:35 | t/p | 37 | 0.10 | 1.84599 | 1.83399 | 1.84599 | 28.70 | 1481.23 |
120 | 2025.04.04 03:39 | t/p | 38 | 0.10 | 1.84604 | 1.83404 | 1.84604 | 28.70 | 1509.93 |
121 | 2025.04.04 03:45 | sell | 42 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 03:45 | modify | 42 | 0.10 | 1.84602 | 1.85402 | 1.84202 | ||
123 | 2025.04.04 04:00 | sell | 43 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 04:00 | modify | 43 | 0.10 | 1.84508 | 1.85308 | 1.84108 | ||
125 | 2025.04.04 04:15 | sell | 44 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 04:15 | modify | 44 | 0.10 | 1.84500 | 1.85300 | 1.84100 | ||
127 | 2025.04.04 04:30 | sell | 45 | 0.10 | 1.84566 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 04:30 | modify | 45 | 0.10 | 1.84566 | 1.85366 | 1.84166 | ||
129 | 2025.04.04 04:45 | sell | 46 | 0.10 | 1.84576 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 04:45 | modify | 46 | 0.10 | 1.84576 | 1.85376 | 1.84176 | ||
131 | 2025.04.04 04:54 | t/p | 39 | 0.10 | 1.84661 | 1.83461 | 1.84661 | 28.70 | 1538.63 |
132 | 2025.04.04 05:00 | sell | 47 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 05:00 | modify | 47 | 0.10 | 1.84665 | 1.85465 | 1.84265 | ||
134 | 2025.04.04 05:15 | sell | 48 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
135 | 2025.04.04 05:15 | modify | 48 | 0.10 | 1.84653 | 1.85453 | 1.84253 | ||
136 | 2025.04.04 05:23 | t/p | 40 | 0.10 | 1.84699 | 1.83499 | 1.84699 | 28.71 | 1567.34 |
137 | 2025.04.04 05:45 | close | 48 | 0.10 | 1.84505 | 1.85453 | 1.84253 | 10.61 | 1577.95 |
138 | 2025.04.04 05:45 | close | 47 | 0.10 | 1.84505 | 1.85465 | 1.84265 | 11.48 | 1589.43 |
139 | 2025.04.04 05:45 | close | 46 | 0.10 | 1.84505 | 1.85376 | 1.84176 | 5.09 | 1594.52 |
140 | 2025.04.04 05:45 | close | 45 | 0.10 | 1.84505 | 1.85366 | 1.84166 | 4.37 | 1598.89 |
141 | 2025.04.04 05:45 | close | 44 | 0.10 | 1.84505 | 1.85300 | 1.84100 | -0.36 | 1598.53 |
142 | 2025.04.04 05:45 | close | 43 | 0.10 | 1.84505 | 1.85308 | 1.84108 | 0.21 | 1598.74 |
143 | 2025.04.04 05:45 | close | 42 | 0.10 | 1.84505 | 1.85402 | 1.84202 | 6.96 | 1605.70 |
144 | 2025.04.04 05:45 | close | 41 | 0.10 | 1.84505 | 1.85270 | 1.84070 | -2.51 | 1603.19 |
145 | 2025.04.07 01:30 | buy | 49 | 0.10 | 1.83581 | 0.00000 | 0.00000 | ||
146 | 2025.04.07 01:30 | modify | 49 | 0.10 | 1.83581 | 1.82781 | 1.83981 | ||
147 | 2025.04.07 01:45 | buy | 50 | 0.10 | 1.83571 | 0.00000 | 0.00000 | ||
148 | 2025.04.07 01:45 | modify | 50 | 0.10 | 1.83571 | 1.82771 | 1.83971 | ||
149 | 2025.04.07 02:00 | buy | 51 | 0.10 | 1.83399 | 0.00000 | 0.00000 | ||
150 | 2025.04.07 02:00 | modify | 51 | 0.10 | 1.83399 | 1.82599 | 1.83799 | ||
151 | 2025.04.07 02:15 | buy | 52 | 0.10 | 1.83342 | 0.00000 | 0.00000 | ||
152 | 2025.04.07 02:15 | modify | 52 | 0.10 | 1.83342 | 1.82542 | 1.83742 | ||
153 | 2025.04.07 02:30 | buy | 53 | 0.10 | 1.83265 | 0.00000 | 0.00000 | ||
154 | 2025.04.07 02:30 | modify | 53 | 0.10 | 1.83265 | 1.82465 | 1.83665 | ||
155 | 2025.04.07 02:45 | buy | 54 | 0.10 | 1.83191 | 0.00000 | 0.00000 | ||
156 | 2025.04.07 02:45 | modify | 54 | 0.10 | 1.83191 | 1.82391 | 1.83591 | ||
157 | 2025.04.07 03:00 | buy | 55 | 0.10 | 1.83235 | 0.00000 | 0.00000 | ||
158 | 2025.04.07 03:00 | modify | 55 | 0.10 | 1.83235 | 1.82435 | 1.83635 | ||
159 | 2025.04.07 03:15 | buy | 56 | 0.10 | 1.83347 | 0.00000 | 0.00000 | ||
160 | 2025.04.07 03:15 | modify | 56 | 0.10 | 1.83347 | 1.82547 | 1.83747 | ||
161 | 2025.04.07 03:30 | buy | 57 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
162 | 2025.04.07 03:30 | modify | 57 | 0.10 | 1.83423 | 1.82623 | 1.83823 | ||
163 | 2025.04.07 04:15 | sell | 58 | 0.10 | 1.83433 | 0.00000 | 0.00000 | ||
164 | 2025.04.07 04:15 | modify | 58 | 0.10 | 1.83433 | 1.84233 | 1.83033 | ||
165 | 2025.04.07 04:30 | sell | 59 | 0.10 | 1.83358 | 0.00000 | 0.00000 | ||
166 | 2025.04.07 04:30 | modify | 59 | 0.10 | 1.83358 | 1.84158 | 1.82958 | ||
167 | 2025.04.07 04:45 | sell | 60 | 0.10 | 1.83384 | 0.00000 | 0.00000 | ||
168 | 2025.04.07 04:45 | modify | 60 | 0.10 | 1.83384 | 1.84184 | 1.82984 | ||
169 | 2025.04.07 05:00 | sell | 61 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
170 | 2025.04.07 05:00 | modify | 61 | 0.10 | 1.83390 | 1.84190 | 1.82990 | ||
171 | 2025.04.07 05:30 | sell | 62 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
172 | 2025.04.07 05:30 | modify | 62 | 0.10 | 1.83460 | 1.84260 | 1.83060 | ||
173 | 2025.04.07 05:45 | sell | 63 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
174 | 2025.04.07 05:45 | modify | 63 | 0.10 | 1.83500 | 1.84300 | 1.83100 | ||
175 | 2025.04.07 05:52 | t/p | 54 | 0.10 | 1.83591 | 1.82391 | 1.83591 | 28.71 | 1631.90 |
176 | 2025.04.07 05:56 | t/p | 55 | 0.10 | 1.83635 | 1.82435 | 1.83635 | 28.71 | 1660.61 |
177 | 2025.04.07 05:57 | t/p | 53 | 0.10 | 1.83665 | 1.82465 | 1.83665 | 28.71 | 1689.32 |
178 | 2025.04.07 06:00 | sell | 64 | 0.10 | 1.83706 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 06:00 | modify | 64 | 0.10 | 1.83706 | 1.84506 | 1.83306 | ||
180 | 2025.04.07 06:00 | t/p | 52 | 0.10 | 1.83742 | 1.82542 | 1.83742 | 28.70 | 1718.02 |
181 | 2025.04.07 06:00 | t/p | 56 | 0.10 | 1.83747 | 1.82547 | 1.83747 | 28.70 | 1746.72 |
182 | 2025.04.07 06:00 | t/p | 51 | 0.10 | 1.83799 | 1.82599 | 1.83799 | 28.70 | 1775.42 |
183 | 2025.04.07 06:02 | t/p | 57 | 0.10 | 1.83823 | 1.82623 | 1.83823 | 28.71 | 1804.13 |
184 | 2025.04.07 06:15 | sell | 65 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 06:15 | modify | 65 | 0.10 | 1.83749 | 1.84549 | 1.83349 | ||
186 | 2025.04.07 06:30 | sell | 66 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 06:30 | modify | 66 | 0.10 | 1.83773 | 1.84573 | 1.83373 | ||
188 | 2025.04.07 06:33 | close | 66 | 0.10 | 1.83601 | 1.84573 | 1.83373 | 12.34 | 1816.47 |
189 | 2025.04.07 06:33 | close | 65 | 0.10 | 1.83601 | 1.84549 | 1.83349 | 10.62 | 1827.09 |
190 | 2025.04.07 06:33 | close | 64 | 0.10 | 1.83601 | 1.84506 | 1.83306 | 7.53 | 1834.62 |
191 | 2025.04.07 06:33 | close | 63 | 0.10 | 1.83601 | 1.84300 | 1.83100 | -7.24 | 1827.38 |
192 | 2025.04.07 06:33 | close | 62 | 0.10 | 1.83601 | 1.84260 | 1.83060 | -10.11 | 1817.27 |
193 | 2025.04.07 06:33 | close | 61 | 0.10 | 1.83601 | 1.84190 | 1.82990 | -15.13 | 1802.14 |
194 | 2025.04.07 06:33 | close | 60 | 0.10 | 1.83601 | 1.84184 | 1.82984 | -15.56 | 1786.58 |
195 | 2025.04.07 06:33 | close | 59 | 0.10 | 1.83601 | 1.84158 | 1.82958 | -17.43 | 1769.15 |
196 | 2025.04.07 06:33 | close | 58 | 0.10 | 1.83601 | 1.84233 | 1.83033 | -12.05 | 1757.10 |
197 | 2025.04.07 06:33 | close | 50 | 0.10 | 1.83551 | 1.82771 | 1.83971 | -1.43 | 1755.67 |
198 | 2025.04.07 06:33 | close | 49 | 0.10 | 1.83551 | 1.82781 | 1.83981 | -2.15 | 1753.52 |
199 | 2025.04.08 01:45 | buy | 67 | 0.10 | 1.81270 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 01:45 | modify | 67 | 0.10 | 1.81270 | 1.80470 | 1.81670 | ||
201 | 2025.04.08 02:00 | buy | 68 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 02:00 | modify | 68 | 0.10 | 1.81217 | 1.80417 | 1.81617 | ||
203 | 2025.04.08 02:15 | buy | 69 | 0.10 | 1.81212 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 02:15 | modify | 69 | 0.10 | 1.81212 | 1.80412 | 1.81612 | ||
205 | 2025.04.08 02:30 | buy | 70 | 0.10 | 1.81198 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 02:30 | modify | 70 | 0.10 | 1.81198 | 1.80398 | 1.81598 | ||
207 | 2025.04.08 02:45 | buy | 71 | 0.10 | 1.81240 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 02:45 | modify | 71 | 0.10 | 1.81240 | 1.80440 | 1.81640 | ||
209 | 2025.04.08 03:00 | buy | 72 | 0.10 | 1.81184 | 0.00000 | 0.00000 | ||
210 | 2025.04.08 03:00 | modify | 72 | 0.10 | 1.81184 | 1.80384 | 1.81584 | ||
211 | 2025.04.08 03:15 | buy | 73 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 03:15 | modify | 73 | 0.10 | 1.81170 | 1.80370 | 1.81570 | ||
213 | 2025.04.08 03:30 | buy | 74 | 0.10 | 1.81157 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 03:30 | modify | 74 | 0.10 | 1.81157 | 1.80357 | 1.81557 | ||
215 | 2025.04.08 03:45 | buy | 75 | 0.10 | 1.81107 | 0.00000 | 0.00000 | ||
216 | 2025.04.08 03:45 | modify | 75 | 0.10 | 1.81107 | 1.80307 | 1.81507 | ||
217 | 2025.04.08 04:15 | buy | 76 | 0.10 | 1.81056 | 0.00000 | 0.00000 | ||
218 | 2025.04.08 04:15 | modify | 76 | 0.10 | 1.81056 | 1.80256 | 1.81456 | ||
219 | 2025.04.08 05:00 | buy | 77 | 0.10 | 1.81124 | 0.00000 | 0.00000 | ||
220 | 2025.04.08 05:00 | modify | 77 | 0.10 | 1.81124 | 1.80324 | 1.81524 | ||
221 | 2025.04.08 05:15 | buy | 78 | 0.10 | 1.81095 | 0.00000 | 0.00000 | ||
222 | 2025.04.08 05:15 | modify | 78 | 0.10 | 1.81095 | 1.80295 | 1.81495 | ||
223 | 2025.04.08 05:35 | close | 78 | 0.10 | 1.80935 | 1.80295 | 1.81495 | -11.48 | 1742.04 |
224 | 2025.04.08 05:35 | close | 77 | 0.10 | 1.80935 | 1.80324 | 1.81524 | -13.57 | 1728.47 |
225 | 2025.04.08 05:35 | close | 76 | 0.10 | 1.80935 | 1.80256 | 1.81456 | -8.69 | 1719.78 |
226 | 2025.04.08 05:35 | close | 75 | 0.10 | 1.80935 | 1.80307 | 1.81507 | -12.35 | 1707.43 |
227 | 2025.04.08 05:35 | close | 74 | 0.10 | 1.80935 | 1.80357 | 1.81557 | -15.93 | 1691.50 |
228 | 2025.04.08 05:35 | close | 73 | 0.10 | 1.80935 | 1.80370 | 1.81570 | -16.87 | 1674.63 |
229 | 2025.04.08 05:35 | close | 72 | 0.10 | 1.80935 | 1.80384 | 1.81584 | -17.87 | 1656.76 |
230 | 2025.04.08 05:35 | close | 71 | 0.10 | 1.80935 | 1.80440 | 1.81640 | -21.89 | 1634.87 |
231 | 2025.04.08 05:35 | close | 70 | 0.10 | 1.80935 | 1.80398 | 1.81598 | -18.88 | 1615.99 |
232 | 2025.04.08 05:35 | close | 69 | 0.10 | 1.80935 | 1.80412 | 1.81612 | -19.88 | 1596.11 |
233 | 2025.04.08 05:35 | close | 68 | 0.10 | 1.80935 | 1.80417 | 1.81617 | -20.24 | 1575.87 |
234 | 2025.04.08 05:35 | close | 67 | 0.10 | 1.80935 | 1.80470 | 1.81670 | -24.04 | 1551.83 |
235 | 2025.04.09 01:30 | sell | 79 | 0.10 | 1.82572 | 0.00000 | 0.00000 | ||
236 | 2025.04.09 01:30 | modify | 79 | 0.10 | 1.82572 | 1.83372 | 1.82172 | ||
237 | 2025.04.09 01:45 | sell | 80 | 0.10 | 1.82650 | 0.00000 | 0.00000 | ||
238 | 2025.04.09 01:45 | modify | 80 | 0.10 | 1.82650 | 1.83450 | 1.82250 | ||
239 | 2025.04.09 02:00 | sell | 81 | 0.10 | 1.82366 | 0.00000 | 0.00000 | ||
240 | 2025.04.09 02:00 | modify | 81 | 0.10 | 1.82366 | 1.83166 | 1.81966 | ||
241 | 2025.04.09 03:45 | sell | 82 | 0.10 | 1.82556 | 0.00000 | 0.00000 | ||
242 | 2025.04.09 03:45 | modify | 82 | 0.10 | 1.82556 | 1.83356 | 1.82156 | ||
243 | 2025.04.09 04:00 | sell | 83 | 0.10 | 1.82537 | 0.00000 | 0.00000 | ||
244 | 2025.04.09 04:00 | modify | 83 | 0.10 | 1.82537 | 1.83337 | 1.82137 | ||
245 | 2025.04.09 04:15 | sell | 84 | 0.10 | 1.82761 | 0.00000 | 0.00000 | ||
246 | 2025.04.09 04:15 | modify | 84 | 0.10 | 1.82761 | 1.83561 | 1.82361 | ||
247 | 2025.04.09 04:30 | sell | 85 | 0.10 | 1.82819 | 0.00000 | 0.00000 | ||
248 | 2025.04.09 04:30 | modify | 85 | 0.10 | 1.82819 | 1.83619 | 1.82419 | ||
249 | 2025.04.09 04:45 | sell | 86 | 0.10 | 1.82767 | 0.00000 | 0.00000 | ||
250 | 2025.04.09 04:45 | modify | 86 | 0.10 | 1.82767 | 1.83567 | 1.82367 | ||
251 | 2025.04.09 05:00 | sell | 87 | 0.10 | 1.82786 | 0.00000 | 0.00000 | ||
252 | 2025.04.09 05:00 | modify | 87 | 0.10 | 1.82786 | 1.83586 | 1.82386 | ||
253 | 2025.04.09 05:15 | sell | 88 | 0.10 | 1.82677 | 0.00000 | 0.00000 | ||
254 | 2025.04.09 05:15 | modify | 88 | 0.10 | 1.82677 | 1.83477 | 1.82277 | ||
255 | 2025.04.09 05:30 | sell | 89 | 0.10 | 1.82721 | 0.00000 | 0.00000 | ||
256 | 2025.04.09 05:30 | modify | 89 | 0.10 | 1.82721 | 1.83521 | 1.82321 | ||
257 | 2025.04.09 06:10 | close | 89 | 0.10 | 1.82465 | 1.83521 | 1.82321 | 18.37 | 1570.20 |
258 | 2025.04.09 06:10 | close | 88 | 0.10 | 1.82465 | 1.83477 | 1.82277 | 15.21 | 1585.41 |
259 | 2025.04.09 06:10 | close | 87 | 0.10 | 1.82465 | 1.83586 | 1.82386 | 23.03 | 1608.44 |
260 | 2025.04.09 06:10 | close | 86 | 0.10 | 1.82465 | 1.83567 | 1.82367 | 21.67 | 1630.11 |
261 | 2025.04.09 06:10 | close | 85 | 0.10 | 1.82465 | 1.83619 | 1.82419 | 25.40 | 1655.51 |
262 | 2025.04.09 06:10 | close | 84 | 0.10 | 1.82465 | 1.83561 | 1.82361 | 21.24 | 1676.75 |
263 | 2025.04.09 06:10 | close | 83 | 0.10 | 1.82465 | 1.83337 | 1.82137 | 5.17 | 1681.92 |
264 | 2025.04.09 06:10 | close | 82 | 0.10 | 1.82465 | 1.83356 | 1.82156 | 6.53 | 1688.45 |
265 | 2025.04.09 06:10 | close | 81 | 0.10 | 1.82465 | 1.83166 | 1.81966 | -7.10 | 1681.35 |
266 | 2025.04.09 06:10 | close | 80 | 0.10 | 1.82465 | 1.83450 | 1.82250 | 13.27 | 1694.62 |
267 | 2025.04.09 06:10 | close | 79 | 0.10 | 1.82465 | 1.83372 | 1.82172 | 7.68 | 1702.30 |
268 | 2025.04.10 03:15 | buy | 90 | 0.10 | 1.80991 | 0.00000 | 0.00000 | ||
269 | 2025.04.10 03:15 | modify | 90 | 0.10 | 1.80991 | 1.80191 | 1.81391 | ||
270 | 2025.04.10 03:30 | buy | 91 | 0.10 | 1.80980 | 0.00000 | 0.00000 | ||
271 | 2025.04.10 03:30 | modify | 91 | 0.10 | 1.80980 | 1.80180 | 1.81380 | ||
272 | 2025.04.10 03:45 | buy | 92 | 0.10 | 1.80932 | 0.00000 | 0.00000 | ||
273 | 2025.04.10 03:45 | modify | 92 | 0.10 | 1.80932 | 1.80132 | 1.81332 | ||
274 | 2025.04.10 04:15 | buy | 93 | 0.10 | 1.80899 | 0.00000 | 0.00000 | ||
275 | 2025.04.10 04:15 | modify | 93 | 0.10 | 1.80899 | 1.80099 | 1.81299 | ||
276 | 2025.04.10 04:30 | buy | 94 | 0.10 | 1.80944 | 0.00000 | 0.00000 | ||
277 | 2025.04.10 04:30 | modify | 94 | 0.10 | 1.80944 | 1.80144 | 1.81344 | ||
278 | 2025.04.10 05:15 | buy | 95 | 0.10 | 1.80934 | 0.00000 | 0.00000 | ||
279 | 2025.04.10 05:15 | modify | 95 | 0.10 | 1.80934 | 1.80134 | 1.81334 | ||
280 | 2025.04.10 05:30 | sell | 96 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
281 | 2025.04.10 05:30 | modify | 96 | 0.10 | 1.80930 | 1.81730 | 1.80530 | ||
282 | 2025.04.10 05:45 | sell | 97 | 0.10 | 1.80859 | 0.00000 | 0.00000 | ||
283 | 2025.04.10 05:45 | modify | 97 | 0.10 | 1.80859 | 1.81659 | 1.80459 | ||
284 | 2025.04.10 06:45 | sell | 98 | 0.10 | 1.81107 | 0.00000 | 0.00000 | ||
285 | 2025.04.10 06:45 | modify | 98 | 0.10 | 1.81107 | 1.81907 | 1.80707 | ||
286 | 2025.04.10 07:00 | sell | 99 | 0.10 | 1.80904 | 0.00000 | 0.00000 | ||
287 | 2025.04.10 07:00 | modify | 99 | 0.10 | 1.80904 | 1.81704 | 1.80504 | ||
288 | 2025.04.10 07:05 | t/p | 98 | 0.10 | 1.80707 | 1.81907 | 1.80707 | 28.69 | 1730.99 |
289 | 2025.04.10 07:15 | buy | 100 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
290 | 2025.04.10 07:15 | modify | 100 | 0.10 | 1.80642 | 1.79842 | 1.81042 | ||
291 | 2025.04.10 07:30 | buy | 101 | 0.10 | 1.80641 | 0.00000 | 0.00000 | ||
292 | 2025.04.10 07:30 | modify | 101 | 0.10 | 1.80641 | 1.79841 | 1.81041 | ||
293 | 2025.04.10 07:35 | t/p | 100 | 0.10 | 1.81042 | 1.79842 | 1.81042 | 28.70 | 1759.69 |
294 | 2025.04.10 07:35 | t/p | 101 | 0.10 | 1.81041 | 1.79841 | 1.81041 | 28.70 | 1788.39 |
295 | 2025.04.10 07:45 | sell | 102 | 0.10 | 1.81048 | 0.00000 | 0.00000 | ||
296 | 2025.04.10 07:45 | modify | 102 | 0.10 | 1.81048 | 1.81848 | 1.80648 | ||
297 | 2025.04.10 08:00 | sell | 103 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
298 | 2025.04.10 08:00 | modify | 103 | 0.10 | 1.81038 | 1.81838 | 1.80638 | ||
299 | 2025.04.10 08:15 | sell | 104 | 0.10 | 1.81197 | 0.00000 | 0.00000 | ||
300 | 2025.04.10 08:15 | modify | 104 | 0.10 | 1.81197 | 1.81997 | 1.80797 | ||
301 | 2025.04.10 08:23 | t/p | 93 | 0.10 | 1.81299 | 1.80099 | 1.81299 | 28.70 | 1817.09 |
302 | 2025.04.10 08:26 | t/p | 92 | 0.10 | 1.81332 | 1.80132 | 1.81332 | 28.70 | 1845.79 |
303 | 2025.04.10 08:26 | t/p | 95 | 0.10 | 1.81334 | 1.80134 | 1.81334 | 28.71 | 1874.50 |
304 | 2025.04.10 08:27 | t/p | 94 | 0.10 | 1.81344 | 1.80144 | 1.81344 | 28.70 | 1903.20 |
305 | 2025.04.10 08:30 | sell | 105 | 0.10 | 1.81325 | 0.00000 | 0.00000 | ||
306 | 2025.04.10 08:30 | modify | 105 | 0.10 | 1.81325 | 1.82125 | 1.80925 | ||
307 | 2025.04.10 08:44 | close | 105 | 0.10 | 1.81187 | 1.82125 | 1.80925 | 9.90 | 1913.10 |
308 | 2025.04.10 08:44 | close | 104 | 0.10 | 1.81187 | 1.81997 | 1.80797 | 0.72 | 1913.82 |
309 | 2025.04.10 08:44 | close | 103 | 0.10 | 1.81187 | 1.81838 | 1.80638 | -10.69 | 1903.13 |
310 | 2025.04.10 08:44 | close | 102 | 0.10 | 1.81187 | 1.81848 | 1.80648 | -9.97 | 1893.16 |
311 | 2025.04.10 08:44 | close | 99 | 0.10 | 1.81187 | 1.81704 | 1.80504 | -20.30 | 1872.86 |
312 | 2025.04.10 08:44 | close | 97 | 0.10 | 1.81187 | 1.81659 | 1.80459 | -23.53 | 1849.33 |
313 | 2025.04.10 08:44 | close | 96 | 0.10 | 1.81187 | 1.81730 | 1.80530 | -18.44 | 1830.89 |
314 | 2025.04.10 08:44 | close | 91 | 0.10 | 1.81137 | 1.80180 | 1.81380 | 11.27 | 1842.16 |
315 | 2025.04.10 08:44 | close | 90 | 0.10 | 1.81137 | 1.80191 | 1.81391 | 10.48 | 1852.64 |
316 | 2025.04.11 01:30 | sell | 106 | 0.10 | 1.81495 | 0.00000 | 0.00000 | ||
317 | 2025.04.11 01:30 | modify | 106 | 0.10 | 1.81495 | 1.82295 | 1.81095 | ||
318 | 2025.04.11 02:00 | buy | 107 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
319 | 2025.04.11 02:00 | modify | 107 | 0.10 | 1.81265 | 1.80465 | 1.81665 | ||
320 | 2025.04.11 02:15 | sell | 108 | 0.10 | 1.81284 | 0.00000 | 0.00000 | ||
321 | 2025.04.11 02:15 | modify | 108 | 0.10 | 1.81284 | 1.82084 | 1.80884 | ||
322 | 2025.04.11 03:00 | buy | 109 | 0.10 | 1.81303 | 0.00000 | 0.00000 | ||
323 | 2025.04.11 03:00 | modify | 109 | 0.10 | 1.81303 | 1.80503 | 1.81703 | ||
324 | 2025.04.11 03:15 | buy | 110 | 0.10 | 1.81329 | 0.00000 | 0.00000 | ||
325 | 2025.04.11 03:15 | modify | 110 | 0.10 | 1.81329 | 1.80529 | 1.81729 | ||
326 | 2025.04.11 03:34 | t/p | 107 | 0.10 | 1.81665 | 1.80465 | 1.81665 | 28.71 | 1881.35 |
327 | 2025.04.11 03:36 | t/p | 109 | 0.10 | 1.81703 | 1.80503 | 1.81703 | 28.70 | 1910.05 |
328 | 2025.04.11 03:36 | t/p | 110 | 0.10 | 1.81729 | 1.80529 | 1.81729 | 28.70 | 1938.75 |
329 | 2025.04.11 03:45 | sell | 111 | 0.10 | 1.81633 | 0.00000 | 0.00000 | ||
330 | 2025.04.11 03:45 | modify | 111 | 0.10 | 1.81633 | 1.82433 | 1.81233 | ||
331 | 2025.04.11 04:00 | sell | 112 | 0.10 | 1.81822 | 0.00000 | 0.00000 | ||
332 | 2025.04.11 04:00 | modify | 112 | 0.10 | 1.81822 | 1.82622 | 1.81422 | ||
333 | 2025.04.11 04:15 | sell | 113 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
334 | 2025.04.11 04:15 | modify | 113 | 0.10 | 1.81757 | 1.82557 | 1.81357 | ||
335 | 2025.04.11 04:30 | sell | 114 | 0.10 | 1.81795 | 0.00000 | 0.00000 | ||
336 | 2025.04.11 04:30 | modify | 114 | 0.10 | 1.81795 | 1.82595 | 1.81395 | ||
337 | 2025.04.11 04:45 | sell | 115 | 0.10 | 1.81725 | 0.00000 | 0.00000 | ||
338 | 2025.04.11 04:45 | modify | 115 | 0.10 | 1.81725 | 1.82525 | 1.81325 | ||
339 | 2025.04.11 05:00 | sell | 116 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
340 | 2025.04.11 05:00 | modify | 116 | 0.10 | 1.81807 | 1.82607 | 1.81407 | ||
341 | 2025.04.11 05:15 | sell | 117 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
342 | 2025.04.11 05:15 | modify | 117 | 0.10 | 1.81800 | 1.82600 | 1.81400 | ||
343 | 2025.04.11 05:30 | sell | 118 | 0.10 | 1.81777 | 0.00000 | 0.00000 | ||
344 | 2025.04.11 05:30 | modify | 118 | 0.10 | 1.81777 | 1.82577 | 1.81377 | ||
345 | 2025.04.11 05:41 | close | 118 | 0.10 | 1.81600 | 1.82577 | 1.81377 | 12.69 | 1951.44 |
346 | 2025.04.11 05:41 | close | 117 | 0.10 | 1.81600 | 1.82600 | 1.81400 | 14.34 | 1965.78 |
347 | 2025.04.11 05:41 | close | 116 | 0.10 | 1.81600 | 1.82607 | 1.81407 | 14.84 | 1980.62 |
348 | 2025.04.11 05:41 | close | 115 | 0.10 | 1.81600 | 1.82525 | 1.81325 | 8.96 | 1989.58 |
349 | 2025.04.11 05:41 | close | 114 | 0.10 | 1.81600 | 1.82595 | 1.81395 | 13.98 | 2003.56 |
350 | 2025.04.11 05:41 | close | 113 | 0.10 | 1.81600 | 1.82557 | 1.81357 | 11.26 | 2014.82 |
351 | 2025.04.11 05:41 | close | 112 | 0.10 | 1.81600 | 1.82622 | 1.81422 | 15.92 | 2030.74 |
352 | 2025.04.11 05:41 | close | 111 | 0.10 | 1.81600 | 1.82433 | 1.81233 | 2.36 | 2033.10 |
353 | 2025.04.11 05:41 | close | 108 | 0.10 | 1.81600 | 1.82084 | 1.80884 | -22.67 | 2010.43 |
354 | 2025.04.11 05:41 | close | 106 | 0.10 | 1.81600 | 1.82295 | 1.81095 | -7.54 | 2002.89 |
355 | 2025.04.14 02:00 | sell | 119 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
356 | 2025.04.14 02:00 | modify | 119 | 0.10 | 1.81668 | 1.82468 | 1.81268 | ||
357 | 2025.04.14 02:15 | sell | 120 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
358 | 2025.04.14 02:15 | modify | 120 | 0.10 | 1.81607 | 1.82407 | 1.81207 | ||
359 | 2025.04.14 02:45 | buy | 121 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
360 | 2025.04.14 02:45 | modify | 121 | 0.10 | 1.81585 | 1.80785 | 1.81985 | ||
361 | 2025.04.14 03:00 | buy | 122 | 0.10 | 1.81577 | 0.00000 | 0.00000 | ||
362 | 2025.04.14 03:00 | modify | 122 | 0.10 | 1.81577 | 1.80777 | 1.81977 | ||
363 | 2025.04.14 03:45 | buy | 123 | 0.10 | 1.81606 | 0.00000 | 0.00000 | ||
364 | 2025.04.14 03:45 | modify | 123 | 0.10 | 1.81606 | 1.80806 | 1.82006 | ||
365 | 2025.04.14 04:00 | sell | 124 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
366 | 2025.04.14 04:00 | modify | 124 | 0.10 | 1.81607 | 1.82407 | 1.81207 | ||
367 | 2025.04.14 04:15 | sell | 125 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
368 | 2025.04.14 04:15 | modify | 125 | 0.10 | 1.81607 | 1.82407 | 1.81207 | ||
369 | 2025.04.14 04:30 | sell | 126 | 0.10 | 1.81740 | 0.00000 | 0.00000 | ||
370 | 2025.04.14 04:30 | modify | 126 | 0.10 | 1.81740 | 1.82540 | 1.81340 | ||
371 | 2025.04.14 04:45 | sell | 127 | 0.10 | 1.81741 | 0.00000 | 0.00000 | ||
372 | 2025.04.14 04:45 | modify | 127 | 0.10 | 1.81741 | 1.82541 | 1.81341 | ||
373 | 2025.04.14 05:00 | sell | 128 | 0.10 | 1.81672 | 0.00000 | 0.00000 | ||
374 | 2025.04.14 05:00 | modify | 128 | 0.10 | 1.81672 | 1.82472 | 1.81272 | ||
375 | 2025.04.14 05:15 | sell | 129 | 0.10 | 1.81725 | 0.00000 | 0.00000 | ||
376 | 2025.04.14 05:15 | modify | 129 | 0.10 | 1.81725 | 1.82525 | 1.81325 | ||
377 | 2025.04.14 05:30 | sell | 130 | 0.10 | 1.81758 | 0.00000 | 0.00000 | ||
378 | 2025.04.14 05:30 | modify | 130 | 0.10 | 1.81758 | 1.82558 | 1.81358 | ||
379 | 2025.04.14 05:45 | sell | 131 | 0.10 | 1.81778 | 0.00000 | 0.00000 | ||
380 | 2025.04.14 05:45 | modify | 131 | 0.10 | 1.81778 | 1.82578 | 1.81378 | ||
381 | 2025.04.14 06:00 | sell | 132 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
382 | 2025.04.14 06:00 | modify | 132 | 0.10 | 1.81919 | 1.82719 | 1.81519 | ||
383 | 2025.04.14 06:05 | t/p | 122 | 0.10 | 1.81977 | 1.80777 | 1.81977 | 28.71 | 2031.60 |
384 | 2025.04.14 06:05 | t/p | 121 | 0.10 | 1.81985 | 1.80785 | 1.81985 | 28.70 | 2060.30 |
385 | 2025.04.14 06:05 | t/p | 123 | 0.10 | 1.82006 | 1.80806 | 1.82006 | 28.71 | 2089.01 |
386 | 2025.04.14 06:05 | close | 132 | 0.10 | 1.82074 | 1.82719 | 1.81519 | -11.12 | 2077.89 |
387 | 2025.04.14 06:05 | close | 131 | 0.10 | 1.82074 | 1.82578 | 1.81378 | -21.24 | 2056.65 |
388 | 2025.04.14 06:05 | close | 130 | 0.10 | 1.82074 | 1.82558 | 1.81358 | -22.67 | 2033.98 |
389 | 2025.04.14 06:05 | close | 129 | 0.10 | 1.82074 | 1.82525 | 1.81325 | -25.04 | 2008.94 |
390 | 2025.04.14 06:05 | close | 128 | 0.10 | 1.82074 | 1.82472 | 1.81272 | -28.84 | 1980.10 |
391 | 2025.04.14 06:05 | close | 127 | 0.10 | 1.82074 | 1.82541 | 1.81341 | -23.89 | 1956.21 |
392 | 2025.04.14 06:05 | close | 126 | 0.10 | 1.82074 | 1.82540 | 1.81340 | -23.96 | 1932.25 |
393 | 2025.04.14 06:05 | close | 125 | 0.10 | 1.82074 | 1.82407 | 1.81207 | -33.50 | 1898.75 |
394 | 2025.04.14 06:05 | close | 124 | 0.10 | 1.82074 | 1.82407 | 1.81207 | -33.50 | 1865.25 |
395 | 2025.04.14 06:05 | close | 120 | 0.10 | 1.82074 | 1.82407 | 1.81207 | -33.50 | 1831.75 |
396 | 2025.04.14 06:05 | close | 119 | 0.10 | 1.82074 | 1.82468 | 1.81268 | -29.13 | 1802.62 |
397 | 2025.04.15 02:15 | sell | 133 | 0.10 | 1.83079 | 0.00000 | 0.00000 | ||
398 | 2025.04.15 02:15 | modify | 133 | 0.10 | 1.83079 | 1.83879 | 1.82679 | ||
399 | 2025.04.15 02:30 | sell | 134 | 0.10 | 1.83149 | 0.00000 | 0.00000 | ||
400 | 2025.04.15 02:30 | modify | 134 | 0.10 | 1.83149 | 1.83949 | 1.82749 | ||
401 | 2025.04.15 02:45 | sell | 135 | 0.10 | 1.83130 | 0.00000 | 0.00000 | ||
402 | 2025.04.15 02:45 | modify | 135 | 0.10 | 1.83130 | 1.83930 | 1.82730 | ||
403 | 2025.04.15 03:00 | sell | 136 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
404 | 2025.04.15 03:00 | modify | 136 | 0.10 | 1.83120 | 1.83920 | 1.82720 | ||
405 | 2025.04.15 03:15 | sell | 137 | 0.10 | 1.83049 | 0.00000 | 0.00000 | ||
406 | 2025.04.15 03:15 | modify | 137 | 0.10 | 1.83049 | 1.83849 | 1.82649 | ||
407 | 2025.04.15 03:45 | sell | 138 | 0.10 | 1.83051 | 0.00000 | 0.00000 | ||
408 | 2025.04.15 03:45 | modify | 138 | 0.10 | 1.83051 | 1.83851 | 1.82651 | ||
409 | 2025.04.15 04:15 | buy | 139 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
410 | 2025.04.15 04:15 | modify | 139 | 0.10 | 1.83069 | 1.82269 | 1.83469 | ||
411 | 2025.04.15 04:30 | buy | 140 | 0.10 | 1.83144 | 0.00000 | 0.00000 | ||
412 | 2025.04.15 04:30 | modify | 140 | 0.10 | 1.83144 | 1.82344 | 1.83544 | ||
413 | 2025.04.15 04:45 | buy | 141 | 0.10 | 1.83129 | 0.00000 | 0.00000 | ||
414 | 2025.04.15 04:45 | modify | 141 | 0.10 | 1.83129 | 1.82329 | 1.83529 | ||
415 | 2025.04.15 05:00 | buy | 142 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
416 | 2025.04.15 05:00 | modify | 142 | 0.10 | 1.83073 | 1.82273 | 1.83473 | ||
417 | 2025.04.15 05:45 | sell | 143 | 0.10 | 1.83078 | 0.00000 | 0.00000 | ||
418 | 2025.04.15 05:45 | modify | 143 | 0.10 | 1.83078 | 1.83878 | 1.82678 | ||
419 | 2025.04.15 06:00 | sell | 144 | 0.10 | 1.83093 | 0.00000 | 0.00000 | ||
420 | 2025.04.15 06:00 | modify | 144 | 0.10 | 1.83093 | 1.83893 | 1.82693 | ||
421 | 2025.04.15 06:15 | sell | 145 | 0.10 | 1.83198 | 0.00000 | 0.00000 | ||
422 | 2025.04.15 06:15 | modify | 145 | 0.10 | 1.83198 | 1.83998 | 1.82798 | ||
423 | 2025.04.15 06:30 | sell | 146 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
424 | 2025.04.15 06:30 | modify | 146 | 0.10 | 1.83143 | 1.83943 | 1.82743 | ||
425 | 2025.04.15 07:15 | sell | 147 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
426 | 2025.04.15 07:15 | modify | 147 | 0.10 | 1.83067 | 1.83867 | 1.82667 | ||
427 | 2025.04.15 07:30 | buy | 148 | 0.10 | 1.83002 | 0.00000 | 0.00000 | ||
428 | 2025.04.15 07:30 | modify | 148 | 0.10 | 1.83002 | 1.82202 | 1.83402 | ||
429 | 2025.04.15 07:45 | sell | 149 | 0.10 | 1.83124 | 0.00000 | 0.00000 | ||
430 | 2025.04.15 07:45 | modify | 149 | 0.10 | 1.83124 | 1.83924 | 1.82724 | ||
431 | 2025.04.15 08:00 | sell | 150 | 0.10 | 1.83233 | 0.00000 | 0.00000 | ||
432 | 2025.04.15 08:00 | modify | 150 | 0.10 | 1.83233 | 1.84033 | 1.82833 | ||
433 | 2025.04.15 08:06 | t/p | 148 | 0.10 | 1.83402 | 1.82202 | 1.83402 | 28.71 | 1831.33 |
434 | 2025.04.15 08:15 | sell | 151 | 0.10 | 1.83319 | 0.00000 | 0.00000 | ||
435 | 2025.04.15 08:15 | modify | 151 | 0.10 | 1.83319 | 1.84119 | 1.82919 | ||
436 | 2025.04.15 08:30 | sell | 152 | 0.10 | 1.83218 | 0.00000 | 0.00000 | ||
437 | 2025.04.15 08:30 | modify | 152 | 0.10 | 1.83218 | 1.84018 | 1.82818 | ||
438 | 2025.04.15 08:45 | sell | 153 | 0.10 | 1.83194 | 0.00000 | 0.00000 | ||
439 | 2025.04.15 08:45 | modify | 153 | 0.10 | 1.83194 | 1.83994 | 1.82794 | ||
440 | 2025.04.15 08:58 | close | 153 | 0.10 | 1.83402 | 1.83994 | 1.82794 | -14.92 | 1816.41 |
441 | 2025.04.15 08:58 | close | 152 | 0.10 | 1.83402 | 1.84018 | 1.82818 | -13.20 | 1803.21 |
442 | 2025.04.15 08:58 | close | 151 | 0.10 | 1.83402 | 1.84119 | 1.82919 | -5.96 | 1797.25 |
443 | 2025.04.15 08:58 | close | 150 | 0.10 | 1.83402 | 1.84033 | 1.82833 | -12.13 | 1785.12 |
444 | 2025.04.15 08:58 | close | 149 | 0.10 | 1.83402 | 1.83924 | 1.82724 | -19.94 | 1765.18 |
445 | 2025.04.15 08:58 | close | 147 | 0.10 | 1.83402 | 1.83867 | 1.82667 | -24.03 | 1741.15 |
446 | 2025.04.15 08:58 | close | 146 | 0.10 | 1.83402 | 1.83943 | 1.82743 | -18.58 | 1722.57 |
447 | 2025.04.15 08:58 | close | 145 | 0.10 | 1.83402 | 1.83998 | 1.82798 | -14.64 | 1707.93 |
448 | 2025.04.15 08:58 | close | 144 | 0.10 | 1.83402 | 1.83893 | 1.82693 | -22.17 | 1685.76 |
449 | 2025.04.15 08:58 | close | 143 | 0.10 | 1.83402 | 1.83878 | 1.82678 | -23.24 | 1662.52 |
450 | 2025.04.15 08:58 | close | 142 | 0.10 | 1.83352 | 1.82273 | 1.83473 | 20.02 | 1682.54 |
451 | 2025.04.15 08:58 | close | 141 | 0.10 | 1.83352 | 1.82329 | 1.83529 | 16.01 | 1698.55 |
452 | 2025.04.15 08:58 | close | 140 | 0.10 | 1.83352 | 1.82344 | 1.83544 | 14.93 | 1713.48 |
453 | 2025.04.15 08:58 | close | 139 | 0.10 | 1.83352 | 1.82269 | 1.83469 | 20.31 | 1733.79 |
454 | 2025.04.15 08:58 | close | 138 | 0.10 | 1.83402 | 1.83851 | 1.82651 | -25.18 | 1708.61 |
455 | 2025.04.15 08:58 | close | 137 | 0.10 | 1.83402 | 1.83849 | 1.82649 | -25.32 | 1683.29 |
456 | 2025.04.15 08:58 | close | 136 | 0.10 | 1.83402 | 1.83920 | 1.82720 | -20.23 | 1663.06 |
457 | 2025.04.15 08:58 | close | 135 | 0.10 | 1.83402 | 1.83930 | 1.82730 | -19.51 | 1643.55 |
458 | 2025.04.15 08:58 | close | 134 | 0.10 | 1.83402 | 1.83949 | 1.82749 | -18.15 | 1625.40 |
459 | 2025.04.15 08:58 | close | 133 | 0.10 | 1.83402 | 1.83879 | 1.82679 | -23.17 | 1602.23 |
460 | 2025.04.16 01:30 | sell | 154 | 0.10 | 1.84681 | 0.00000 | 0.00000 | ||
461 | 2025.04.16 01:30 | modify | 154 | 0.10 | 1.84681 | 1.85481 | 1.84281 | ||
462 | 2025.04.16 01:45 | sell | 155 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
463 | 2025.04.16 01:45 | modify | 155 | 0.10 | 1.84790 | 1.85590 | 1.84390 | ||
464 | 2025.04.16 02:00 | sell | 156 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
465 | 2025.04.16 02:00 | modify | 156 | 0.10 | 1.84760 | 1.85560 | 1.84360 | ||
466 | 2025.04.16 03:15 | sell | 157 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
467 | 2025.04.16 03:15 | modify | 157 | 0.10 | 1.84720 | 1.85520 | 1.84320 | ||
468 | 2025.04.16 03:45 | sell | 158 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
469 | 2025.04.16 03:45 | modify | 158 | 0.10 | 1.84785 | 1.85585 | 1.84385 | ||
470 | 2025.04.16 04:00 | sell | 159 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
471 | 2025.04.16 04:00 | modify | 159 | 0.10 | 1.84826 | 1.85626 | 1.84426 | ||
472 | 2025.04.16 04:15 | sell | 160 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
473 | 2025.04.16 04:15 | modify | 160 | 0.10 | 1.84780 | 1.85580 | 1.84380 | ||
474 | 2025.04.16 04:30 | sell | 161 | 0.10 | 1.84787 | 0.00000 | 0.00000 | ||
475 | 2025.04.16 04:30 | modify | 161 | 0.10 | 1.84787 | 1.85587 | 1.84387 | ||
476 | 2025.04.16 04:45 | sell | 162 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
477 | 2025.04.16 04:45 | modify | 162 | 0.10 | 1.84803 | 1.85603 | 1.84403 | ||
478 | 2025.04.16 05:00 | sell | 163 | 0.10 | 1.84793 | 0.00000 | 0.00000 | ||
479 | 2025.04.16 05:00 | modify | 163 | 0.10 | 1.84793 | 1.85593 | 1.84393 | ||
480 | 2025.04.16 05:15 | sell | 164 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
481 | 2025.04.16 05:15 | modify | 164 | 0.10 | 1.84779 | 1.85579 | 1.84379 | ||
482 | 2025.04.16 07:15 | buy | 165 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
483 | 2025.04.16 07:15 | modify | 165 | 0.10 | 1.84715 | 1.83915 | 1.85115 | ||
484 | 2025.04.16 07:30 | sell | 166 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
485 | 2025.04.16 07:30 | modify | 166 | 0.10 | 1.84819 | 1.85619 | 1.84419 | ||
486 | 2025.04.16 08:41 | close | 166 | 0.10 | 1.84587 | 1.85619 | 1.84419 | 16.64 | 1618.87 |
487 | 2025.04.16 08:41 | close | 165 | 0.10 | 1.84537 | 1.83915 | 1.85115 | -12.78 | 1606.09 |
488 | 2025.04.16 08:41 | close | 164 | 0.10 | 1.84587 | 1.85579 | 1.84379 | 13.77 | 1619.86 |
489 | 2025.04.16 08:41 | close | 163 | 0.10 | 1.84587 | 1.85593 | 1.84393 | 14.78 | 1634.64 |
490 | 2025.04.16 08:41 | close | 162 | 0.10 | 1.84587 | 1.85603 | 1.84403 | 15.49 | 1650.13 |
491 | 2025.04.16 08:41 | close | 161 | 0.10 | 1.84587 | 1.85587 | 1.84387 | 14.35 | 1664.48 |
492 | 2025.04.16 08:41 | close | 160 | 0.10 | 1.84587 | 1.85580 | 1.84380 | 13.84 | 1678.32 |
493 | 2025.04.16 08:41 | close | 159 | 0.10 | 1.84587 | 1.85626 | 1.84426 | 17.14 | 1695.46 |
494 | 2025.04.16 08:41 | close | 158 | 0.10 | 1.84587 | 1.85585 | 1.84385 | 14.20 | 1709.66 |
495 | 2025.04.16 08:41 | close | 157 | 0.10 | 1.84587 | 1.85520 | 1.84320 | 9.54 | 1719.20 |
496 | 2025.04.16 08:41 | close | 156 | 0.10 | 1.84587 | 1.85560 | 1.84360 | 12.41 | 1731.61 |
497 | 2025.04.16 08:41 | close | 155 | 0.10 | 1.84587 | 1.85590 | 1.84390 | 14.56 | 1746.17 |
498 | 2025.04.16 08:41 | close | 154 | 0.10 | 1.84587 | 1.85481 | 1.84281 | 6.74 | 1752.91 |
499 | 2025.04.17 01:30 | buy | 167 | 0.10 | 1.83297 | 0.00000 | 0.00000 | ||
500 | 2025.04.17 01:30 | modify | 167 | 0.10 | 1.83297 | 1.82497 | 1.83697 | ||
501 | 2025.04.17 01:45 | buy | 168 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
502 | 2025.04.17 01:45 | modify | 168 | 0.10 | 1.83393 | 1.82593 | 1.83793 | ||
503 | 2025.04.17 04:30 | buy | 169 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
504 | 2025.04.17 04:30 | modify | 169 | 0.10 | 1.83468 | 1.82668 | 1.83868 | ||
505 | 2025.04.17 04:45 | buy | 170 | 0.10 | 1.83475 | 0.00000 | 0.00000 | ||
506 | 2025.04.17 04:45 | modify | 170 | 0.10 | 1.83475 | 1.82675 | 1.83875 | ||
507 | 2025.04.17 05:30 | sell | 171 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
508 | 2025.04.17 05:30 | modify | 171 | 0.10 | 1.83540 | 1.84340 | 1.83140 | ||
509 | 2025.04.17 06:00 | buy | 172 | 0.10 | 1.83506 | 0.00000 | 0.00000 | ||
510 | 2025.04.17 06:00 | modify | 172 | 0.10 | 1.83506 | 1.82706 | 1.83906 | ||
511 | 2025.04.17 06:45 | sell | 173 | 0.10 | 1.83543 | 0.00000 | 0.00000 | ||
512 | 2025.04.17 06:45 | modify | 173 | 0.10 | 1.83543 | 1.84343 | 1.83143 | ||
513 | 2025.04.17 06:50 | t/p | 167 | 0.10 | 1.83697 | 1.82497 | 1.83697 | 28.70 | 1781.61 |
514 | 2025.04.17 07:00 | sell | 174 | 0.10 | 1.83675 | 0.00000 | 0.00000 | ||
515 | 2025.04.17 07:00 | modify | 174 | 0.10 | 1.83675 | 1.84475 | 1.83275 | ||
516 | 2025.04.17 07:15 | sell | 175 | 0.10 | 1.83674 | 0.00000 | 0.00000 | ||
517 | 2025.04.17 07:15 | modify | 175 | 0.10 | 1.83674 | 1.84474 | 1.83274 | ||
518 | 2025.04.17 07:30 | sell | 176 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
519 | 2025.04.17 07:30 | modify | 176 | 0.10 | 1.83654 | 1.84454 | 1.83254 | ||
520 | 2025.04.17 07:45 | sell | 177 | 0.10 | 1.83629 | 0.00000 | 0.00000 | ||
521 | 2025.04.17 07:45 | modify | 177 | 0.10 | 1.83629 | 1.84429 | 1.83229 | ||
522 | 2025.04.17 08:00 | sell | 178 | 0.10 | 1.83654 | 0.00000 | 0.00000 | ||
523 | 2025.04.17 08:00 | modify | 178 | 0.10 | 1.83654 | 1.84454 | 1.83254 | ||
524 | 2025.04.17 08:15 | sell | 179 | 0.10 | 1.83727 | 0.00000 | 0.00000 | ||
525 | 2025.04.17 08:15 | modify | 179 | 0.10 | 1.83727 | 1.84527 | 1.83327 | ||
526 | 2025.04.17 08:30 | sell | 180 | 0.10 | 1.83626 | 0.00000 | 0.00000 | ||
527 | 2025.04.17 08:30 | modify | 180 | 0.10 | 1.83626 | 1.84426 | 1.83226 | ||
528 | 2025.04.17 09:00 | sell | 181 | 0.10 | 1.83697 | 0.00000 | 0.00000 | ||
529 | 2025.04.17 09:00 | modify | 181 | 0.10 | 1.83697 | 1.84497 | 1.83297 | ||
530 | 2025.04.17 09:05 | t/p | 168 | 0.10 | 1.83793 | 1.82593 | 1.83793 | 28.70 | 1810.31 |
531 | 2025.04.17 09:15 | sell | 182 | 0.10 | 1.83784 | 0.00000 | 0.00000 | ||
532 | 2025.04.17 09:15 | modify | 182 | 0.10 | 1.83784 | 1.84584 | 1.83384 | ||
533 | 2025.04.17 09:30 | sell | 183 | 0.10 | 1.83741 | 0.00000 | 0.00000 | ||
534 | 2025.04.17 09:30 | modify | 183 | 0.10 | 1.83741 | 1.84541 | 1.83341 | ||
535 | 2025.04.17 09:45 | sell | 184 | 0.10 | 1.83853 | 0.00000 | 0.00000 | ||
536 | 2025.04.17 09:45 | modify | 184 | 0.10 | 1.83853 | 1.84653 | 1.83453 | ||
537 | 2025.04.17 09:45 | t/p | 169 | 0.10 | 1.83868 | 1.82668 | 1.83868 | 28.71 | 1839.02 |
538 | 2025.04.17 09:45 | t/p | 170 | 0.10 | 1.83875 | 1.82675 | 1.83875 | 28.71 | 1867.73 |
539 | 2025.04.17 09:58 | t/p | 172 | 0.10 | 1.83906 | 1.82706 | 1.83906 | 28.70 | 1896.43 |
540 | 2025.04.17 12:10 | close | 184 | 0.10 | 1.83665 | 1.84653 | 1.83453 | 13.49 | 1909.92 |
541 | 2025.04.17 12:10 | close | 183 | 0.10 | 1.83665 | 1.84541 | 1.83341 | 5.45 | 1915.37 |
542 | 2025.04.17 12:10 | close | 182 | 0.10 | 1.83665 | 1.84584 | 1.83384 | 8.54 | 1923.91 |
543 | 2025.04.17 12:10 | close | 181 | 0.10 | 1.83665 | 1.84497 | 1.83297 | 2.30 | 1926.21 |
544 | 2025.04.17 12:10 | close | 180 | 0.10 | 1.83665 | 1.84426 | 1.83226 | -2.79 | 1923.42 |
545 | 2025.04.17 12:10 | close | 179 | 0.10 | 1.83665 | 1.84527 | 1.83327 | 4.45 | 1927.87 |
546 | 2025.04.17 12:10 | close | 178 | 0.10 | 1.83665 | 1.84454 | 1.83254 | -0.79 | 1927.08 |
547 | 2025.04.17 12:10 | close | 177 | 0.10 | 1.83665 | 1.84429 | 1.83229 | -2.58 | 1924.50 |
548 | 2025.04.17 12:10 | close | 176 | 0.10 | 1.83665 | 1.84454 | 1.83254 | -0.79 | 1923.71 |
549 | 2025.04.17 12:10 | close | 175 | 0.10 | 1.83665 | 1.84474 | 1.83274 | 0.65 | 1924.36 |
550 | 2025.04.17 12:10 | close | 174 | 0.10 | 1.83665 | 1.84475 | 1.83275 | 0.72 | 1925.08 |
551 | 2025.04.17 12:10 | close | 173 | 0.10 | 1.83665 | 1.84343 | 1.83143 | -8.75 | 1916.33 |
552 | 2025.04.17 12:10 | close | 171 | 0.10 | 1.83665 | 1.84340 | 1.83140 | -8.96 | 1907.37 |
553 | 2025.04.18 01:30 | sell | 185 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
554 | 2025.04.18 01:30 | modify | 185 | 0.10 | 1.83873 | 1.84673 | 1.83473 | ||
555 | 2025.04.18 01:45 | sell | 186 | 0.10 | 1.83835 | 0.00000 | 0.00000 | ||
556 | 2025.04.18 01:45 | modify | 186 | 0.10 | 1.83835 | 1.84635 | 1.83435 | ||
557 | 2025.04.18 03:00 | sell | 187 | 0.10 | 1.83904 | 0.00000 | 0.00000 | ||
558 | 2025.04.18 03:00 | modify | 187 | 0.10 | 1.83904 | 1.84704 | 1.83504 | ||
559 | 2025.04.18 03:15 | buy | 188 | 0.10 | 1.83896 | 0.00000 | 0.00000 | ||
560 | 2025.04.18 03:15 | modify | 188 | 0.10 | 1.83896 | 1.83096 | 1.84296 | ||
561 | 2025.04.18 04:00 | sell | 189 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
562 | 2025.04.18 04:00 | modify | 189 | 0.10 | 1.83881 | 1.84681 | 1.83481 | ||
563 | 2025.04.18 04:15 | sell | 190 | 0.10 | 1.83887 | 0.00000 | 0.00000 | ||
564 | 2025.04.18 04:15 | modify | 190 | 0.10 | 1.83887 | 1.84687 | 1.83487 | ||
565 | 2025.04.18 04:30 | sell | 191 | 0.10 | 1.83879 | 0.00000 | 0.00000 | ||
566 | 2025.04.18 04:30 | modify | 191 | 0.10 | 1.83879 | 1.84679 | 1.83479 | ||
567 | 2025.04.18 04:45 | sell | 192 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
568 | 2025.04.18 04:45 | modify | 192 | 0.10 | 1.83913 | 1.84713 | 1.83513 | ||
569 | 2025.04.18 05:00 | sell | 193 | 0.10 | 1.83911 | 0.00000 | 0.00000 | ||
570 | 2025.04.18 05:00 | modify | 193 | 0.10 | 1.83911 | 1.84711 | 1.83511 | ||
571 | 2025.04.18 05:15 | sell | 194 | 0.10 | 1.83914 | 0.00000 | 0.00000 | ||
572 | 2025.04.18 05:15 | modify | 194 | 0.10 | 1.83914 | 1.84714 | 1.83514 | ||
573 | 2025.04.18 05:30 | sell | 195 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
574 | 2025.04.18 05:30 | modify | 195 | 0.10 | 1.83968 | 1.84768 | 1.83568 | ||
575 | 2025.04.18 05:45 | sell | 196 | 0.10 | 1.83922 | 0.00000 | 0.00000 | ||
576 | 2025.04.18 05:45 | modify | 196 | 0.10 | 1.83922 | 1.84722 | 1.83522 | ||
577 | 2025.04.18 06:00 | sell | 197 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
578 | 2025.04.18 06:00 | modify | 197 | 0.10 | 1.83903 | 1.84703 | 1.83503 | ||
579 | 2025.04.18 06:15 | sell | 198 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
580 | 2025.04.18 06:15 | modify | 198 | 0.10 | 1.83877 | 1.84677 | 1.83477 | ||
581 | 2025.04.18 07:00 | close | 198 | 0.10 | 1.83709 | 1.84677 | 1.83477 | 12.05 | 1919.42 |
582 | 2025.04.18 07:00 | close | 197 | 0.10 | 1.83709 | 1.84703 | 1.83503 | 13.92 | 1933.34 |
583 | 2025.04.18 07:00 | close | 196 | 0.10 | 1.83709 | 1.84722 | 1.83522 | 15.28 | 1948.62 |
584 | 2025.04.18 07:00 | close | 195 | 0.10 | 1.83709 | 1.84768 | 1.83568 | 18.58 | 1967.20 |
585 | 2025.04.18 07:00 | close | 194 | 0.10 | 1.83709 | 1.84714 | 1.83514 | 14.70 | 1981.90 |
586 | 2025.04.18 07:00 | close | 193 | 0.10 | 1.83709 | 1.84711 | 1.83511 | 14.49 | 1996.39 |
587 | 2025.04.18 07:00 | close | 192 | 0.10 | 1.83709 | 1.84713 | 1.83513 | 14.63 | 2011.02 |
588 | 2025.04.18 07:00 | close | 191 | 0.10 | 1.83709 | 1.84679 | 1.83479 | 12.19 | 2023.21 |
589 | 2025.04.18 07:00 | close | 190 | 0.10 | 1.83709 | 1.84687 | 1.83487 | 12.77 | 2035.98 |
590 | 2025.04.18 07:00 | close | 189 | 0.10 | 1.83709 | 1.84681 | 1.83481 | 12.34 | 2048.32 |
591 | 2025.04.18 07:00 | close | 188 | 0.10 | 1.83659 | 1.83096 | 1.84296 | -17.00 | 2031.32 |
592 | 2025.04.18 07:00 | close | 187 | 0.10 | 1.83709 | 1.84704 | 1.83504 | 13.99 | 2045.31 |
593 | 2025.04.18 07:00 | close | 186 | 0.10 | 1.83709 | 1.84635 | 1.83435 | 9.04 | 2054.35 |
594 | 2025.04.18 07:00 | close | 185 | 0.10 | 1.83709 | 1.84673 | 1.83473 | 11.76 | 2066.11 |
595 | 2025.04.21 01:30 | sell | 199 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
596 | 2025.04.21 01:30 | modify | 199 | 0.10 | 1.84513 | 1.85313 | 1.84113 | ||
597 | 2025.04.21 01:45 | sell | 200 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
598 | 2025.04.21 01:45 | modify | 200 | 0.10 | 1.84424 | 1.85224 | 1.84024 | ||
599 | 2025.04.21 02:00 | sell | 201 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
600 | 2025.04.21 02:00 | modify | 201 | 0.10 | 1.84471 | 1.85271 | 1.84071 | ||
601 | 2025.04.21 02:15 | sell | 202 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
602 | 2025.04.21 02:15 | modify | 202 | 0.10 | 1.84462 | 1.85262 | 1.84062 | ||
603 | 2025.04.21 02:30 | sell | 203 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
604 | 2025.04.21 02:30 | modify | 203 | 0.10 | 1.84591 | 1.85391 | 1.84191 | ||
605 | 2025.04.21 02:45 | sell | 204 | 0.10 | 1.84565 | 0.00000 | 0.00000 | ||
606 | 2025.04.21 02:45 | modify | 204 | 0.10 | 1.84565 | 1.85365 | 1.84165 | ||
607 | 2025.04.21 03:00 | sell | 205 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
608 | 2025.04.21 03:00 | modify | 205 | 0.10 | 1.84577 | 1.85377 | 1.84177 | ||
609 | 2025.04.21 03:15 | sell | 206 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
610 | 2025.04.21 03:15 | modify | 206 | 0.10 | 1.84571 | 1.85371 | 1.84171 | ||
611 | 2025.04.21 03:30 | sell | 207 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
612 | 2025.04.21 03:30 | modify | 207 | 0.10 | 1.84594 | 1.85394 | 1.84194 | ||
613 | 2025.04.21 03:45 | sell | 208 | 0.10 | 1.84632 | 0.00000 | 0.00000 | ||
614 | 2025.04.21 03:45 | modify | 208 | 0.10 | 1.84632 | 1.85432 | 1.84232 | ||
615 | 2025.04.21 04:00 | sell | 209 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
616 | 2025.04.21 04:00 | modify | 209 | 0.10 | 1.84592 | 1.85392 | 1.84192 | ||
617 | 2025.04.21 04:30 | sell | 210 | 0.10 | 1.84631 | 0.00000 | 0.00000 | ||
618 | 2025.04.21 04:30 | modify | 210 | 0.10 | 1.84631 | 1.85431 | 1.84231 | ||
619 | 2025.04.21 04:45 | sell | 211 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
620 | 2025.04.21 04:45 | modify | 211 | 0.10 | 1.84607 | 1.85407 | 1.84207 | ||
621 | 2025.04.21 05:00 | sell | 212 | 0.10 | 1.84631 | 0.00000 | 0.00000 | ||
622 | 2025.04.21 05:00 | modify | 212 | 0.10 | 1.84631 | 1.85431 | 1.84231 | ||
623 | 2025.04.21 05:09 | close | 212 | 0.10 | 1.84766 | 1.85431 | 1.84231 | -9.68 | 2056.43 |
624 | 2025.04.21 05:09 | close | 211 | 0.10 | 1.84766 | 1.85407 | 1.84207 | -11.41 | 2045.02 |
625 | 2025.04.21 05:09 | close | 210 | 0.10 | 1.84766 | 1.85431 | 1.84231 | -9.68 | 2035.34 |
626 | 2025.04.21 05:09 | close | 209 | 0.10 | 1.84766 | 1.85392 | 1.84192 | -12.48 | 2022.86 |
627 | 2025.04.21 05:09 | close | 208 | 0.10 | 1.84766 | 1.85432 | 1.84232 | -9.61 | 2013.25 |
628 | 2025.04.21 05:09 | close | 207 | 0.10 | 1.84766 | 1.85394 | 1.84194 | -12.34 | 2000.91 |
629 | 2025.04.21 05:09 | close | 206 | 0.10 | 1.84766 | 1.85371 | 1.84171 | -13.99 | 1986.92 |
630 | 2025.04.21 05:09 | close | 205 | 0.10 | 1.84766 | 1.85377 | 1.84177 | -13.56 | 1973.36 |
631 | 2025.04.21 05:09 | close | 204 | 0.10 | 1.84766 | 1.85365 | 1.84165 | -14.42 | 1958.94 |
632 | 2025.04.21 05:09 | close | 203 | 0.10 | 1.84766 | 1.85391 | 1.84191 | -12.55 | 1946.39 |
633 | 2025.04.21 05:09 | close | 202 | 0.10 | 1.84766 | 1.85262 | 1.84062 | -21.81 | 1924.58 |
634 | 2025.04.21 05:09 | close | 201 | 0.10 | 1.84766 | 1.85271 | 1.84071 | -21.16 | 1903.42 |
635 | 2025.04.21 05:09 | close | 200 | 0.10 | 1.84766 | 1.85224 | 1.84024 | -24.53 | 1878.89 |
636 | 2025.04.21 05:09 | close | 199 | 0.10 | 1.84766 | 1.85313 | 1.84113 | -18.15 | 1860.74 |
637 | 2025.04.22 02:00 | sell | 213 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
638 | 2025.04.22 02:00 | modify | 213 | 0.10 | 1.85029 | 1.85829 | 1.84629 | ||
639 | 2025.04.22 02:15 | sell | 214 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
640 | 2025.04.22 02:15 | modify | 214 | 0.10 | 1.85076 | 1.85876 | 1.84676 | ||
641 | 2025.04.22 02:30 | sell | 215 | 0.10 | 1.85108 | 0.00000 | 0.00000 | ||
642 | 2025.04.22 02:30 | modify | 215 | 0.10 | 1.85108 | 1.85908 | 1.84708 | ||
643 | 2025.04.22 02:45 | sell | 216 | 0.10 | 1.85151 | 0.00000 | 0.00000 | ||
644 | 2025.04.22 02:45 | modify | 216 | 0.10 | 1.85151 | 1.85951 | 1.84751 | ||
645 | 2025.04.22 03:00 | sell | 217 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
646 | 2025.04.22 03:00 | modify | 217 | 0.10 | 1.85120 | 1.85920 | 1.84720 | ||
647 | 2025.04.22 03:15 | sell | 218 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
648 | 2025.04.22 03:15 | modify | 218 | 0.10 | 1.85148 | 1.85948 | 1.84748 | ||
649 | 2025.04.22 03:30 | sell | 219 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
650 | 2025.04.22 03:30 | modify | 219 | 0.10 | 1.85101 | 1.85901 | 1.84701 | ||
651 | 2025.04.22 03:45 | sell | 220 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
652 | 2025.04.22 03:45 | modify | 220 | 0.10 | 1.85046 | 1.85846 | 1.84646 | ||
653 | 2025.04.22 05:00 | buy | 221 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
654 | 2025.04.22 05:00 | modify | 221 | 0.10 | 1.85044 | 1.84244 | 1.85444 | ||
655 | 2025.04.22 05:30 | sell | 222 | 0.10 | 1.85141 | 0.00000 | 0.00000 | ||
656 | 2025.04.22 05:30 | modify | 222 | 0.10 | 1.85141 | 1.85941 | 1.84741 | ||
657 | 2025.04.22 05:45 | sell | 223 | 0.10 | 1.85104 | 0.00000 | 0.00000 | ||
658 | 2025.04.22 05:45 | modify | 223 | 0.10 | 1.85104 | 1.85904 | 1.84704 | ||
659 | 2025.04.22 06:30 | sell | 224 | 0.10 | 1.85194 | 0.00000 | 0.00000 | ||
660 | 2025.04.22 06:30 | modify | 224 | 0.10 | 1.85194 | 1.85994 | 1.84794 | ||
661 | 2025.04.22 07:00 | buy | 225 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
662 | 2025.04.22 07:00 | modify | 225 | 0.10 | 1.85021 | 1.84221 | 1.85421 | ||
663 | 2025.04.22 07:15 | buy | 226 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
664 | 2025.04.22 07:15 | modify | 226 | 0.10 | 1.85026 | 1.84226 | 1.85426 | ||
665 | 2025.04.22 07:30 | buy | 227 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
666 | 2025.04.22 07:30 | modify | 227 | 0.10 | 1.84908 | 1.84108 | 1.85308 | ||
667 | 2025.04.22 07:36 | close | 227 | 0.10 | 1.84794 | 1.84108 | 1.85308 | -8.18 | 1852.56 |
668 | 2025.04.22 07:36 | close | 226 | 0.10 | 1.84794 | 1.84226 | 1.85426 | -16.64 | 1835.92 |
669 | 2025.04.22 07:36 | close | 225 | 0.10 | 1.84794 | 1.84221 | 1.85421 | -16.29 | 1819.63 |
670 | 2025.04.22 07:36 | close | 224 | 0.10 | 1.84844 | 1.85994 | 1.84794 | 25.10 | 1844.73 |
671 | 2025.04.22 07:36 | close | 223 | 0.10 | 1.84844 | 1.85904 | 1.84704 | 18.65 | 1863.38 |
672 | 2025.04.22 07:36 | close | 222 | 0.10 | 1.84844 | 1.85941 | 1.84741 | 21.30 | 1884.68 |
673 | 2025.04.22 07:36 | close | 221 | 0.10 | 1.84794 | 1.84244 | 1.85444 | -17.94 | 1866.74 |
674 | 2025.04.22 07:36 | close | 220 | 0.10 | 1.84844 | 1.85846 | 1.84646 | 14.49 | 1881.23 |
675 | 2025.04.22 07:36 | close | 219 | 0.10 | 1.84844 | 1.85901 | 1.84701 | 18.43 | 1899.66 |
676 | 2025.04.22 07:36 | close | 218 | 0.10 | 1.84844 | 1.85948 | 1.84748 | 21.80 | 1921.46 |
677 | 2025.04.22 07:36 | close | 217 | 0.10 | 1.84844 | 1.85920 | 1.84720 | 19.79 | 1941.25 |
678 | 2025.04.22 07:36 | close | 216 | 0.10 | 1.84844 | 1.85951 | 1.84751 | 22.02 | 1963.27 |
679 | 2025.04.22 07:36 | close | 215 | 0.10 | 1.84844 | 1.85908 | 1.84708 | 18.93 | 1982.20 |
680 | 2025.04.22 07:36 | close | 214 | 0.10 | 1.84844 | 1.85876 | 1.84676 | 16.64 | 1998.84 |
681 | 2025.04.22 07:36 | close | 213 | 0.10 | 1.84844 | 1.85829 | 1.84629 | 13.27 | 2012.11 |
682 | 2025.04.23 03:30 | buy | 228 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
683 | 2025.04.23 03:30 | modify | 228 | 0.10 | 1.84028 | 1.83228 | 1.84428 | ||
684 | 2025.04.23 03:45 | buy | 229 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
685 | 2025.04.23 03:45 | modify | 229 | 0.10 | 1.84010 | 1.83210 | 1.84410 | ||
686 | 2025.04.23 04:00 | buy | 230 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
687 | 2025.04.23 04:00 | modify | 230 | 0.10 | 1.84000 | 1.83200 | 1.84400 | ||
688 | 2025.04.23 04:45 | buy | 231 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
689 | 2025.04.23 04:45 | modify | 231 | 0.10 | 1.84062 | 1.83262 | 1.84462 | ||
690 | 2025.04.23 05:00 | buy | 232 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
691 | 2025.04.23 05:00 | modify | 232 | 0.10 | 1.84084 | 1.83284 | 1.84484 | ||
692 | 2025.04.23 06:15 | buy | 233 | 0.10 | 1.84045 | 0.00000 | 0.00000 | ||
693 | 2025.04.23 06:15 | modify | 233 | 0.10 | 1.84045 | 1.83245 | 1.84445 | ||
694 | 2025.04.23 06:30 | buy | 234 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
695 | 2025.04.23 06:30 | modify | 234 | 0.10 | 1.83921 | 1.83121 | 1.84321 | ||
696 | 2025.04.23 06:45 | buy | 235 | 0.10 | 1.84015 | 0.00000 | 0.00000 | ||
697 | 2025.04.23 06:45 | modify | 235 | 0.10 | 1.84015 | 1.83215 | 1.84415 | ||
698 | 2025.04.23 07:00 | buy | 236 | 0.10 | 1.84048 | 0.00000 | 0.00000 | ||
699 | 2025.04.23 07:00 | modify | 236 | 0.10 | 1.84048 | 1.83248 | 1.84448 | ||
700 | 2025.04.23 07:15 | buy | 237 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
701 | 2025.04.23 07:15 | modify | 237 | 0.10 | 1.84063 | 1.83263 | 1.84463 | ||
702 | 2025.04.23 07:45 | buy | 238 | 0.10 | 1.83949 | 0.00000 | 0.00000 | ||
703 | 2025.04.23 07:45 | modify | 238 | 0.10 | 1.83949 | 1.83149 | 1.84349 | ||
704 | 2025.04.23 08:00 | buy | 239 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
705 | 2025.04.23 08:00 | modify | 239 | 0.10 | 1.83878 | 1.83078 | 1.84278 | ||
706 | 2025.04.23 08:15 | buy | 240 | 0.10 | 1.83879 | 0.00000 | 0.00000 | ||
707 | 2025.04.23 08:15 | modify | 240 | 0.10 | 1.83879 | 1.83079 | 1.84279 | ||
708 | 2025.04.23 08:28 | close | 240 | 0.10 | 1.83784 | 1.83079 | 1.84279 | -6.81 | 2005.30 |
709 | 2025.04.23 08:28 | close | 239 | 0.10 | 1.83784 | 1.83078 | 1.84278 | -6.74 | 1998.56 |
710 | 2025.04.23 08:28 | close | 238 | 0.10 | 1.83784 | 1.83149 | 1.84349 | -11.84 | 1986.72 |
711 | 2025.04.23 08:28 | close | 237 | 0.10 | 1.83784 | 1.83263 | 1.84463 | -20.02 | 1966.70 |
712 | 2025.04.23 08:28 | close | 236 | 0.10 | 1.83784 | 1.83248 | 1.84448 | -18.94 | 1947.76 |
713 | 2025.04.23 08:28 | close | 235 | 0.10 | 1.83784 | 1.83215 | 1.84415 | -16.57 | 1931.19 |
714 | 2025.04.23 08:28 | close | 234 | 0.10 | 1.83784 | 1.83121 | 1.84321 | -9.83 | 1921.36 |
715 | 2025.04.23 08:28 | close | 233 | 0.10 | 1.83784 | 1.83245 | 1.84445 | -18.73 | 1902.63 |
716 | 2025.04.23 08:28 | close | 232 | 0.10 | 1.83784 | 1.83284 | 1.84484 | -21.53 | 1881.10 |
717 | 2025.04.23 08:28 | close | 231 | 0.10 | 1.83784 | 1.83262 | 1.84462 | -19.95 | 1861.15 |
718 | 2025.04.23 08:28 | close | 230 | 0.10 | 1.83784 | 1.83200 | 1.84400 | -15.50 | 1845.65 |
719 | 2025.04.23 08:28 | close | 229 | 0.10 | 1.83784 | 1.83210 | 1.84410 | -16.22 | 1829.43 |
720 | 2025.04.23 08:28 | close | 228 | 0.10 | 1.83784 | 1.83228 | 1.84428 | -17.51 | 1811.92 |
721 | 2025.04.24 01:45 | sell | 241 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
722 | 2025.04.24 01:45 | modify | 241 | 0.10 | 1.84159 | 1.84959 | 1.83759 | ||
723 | 2025.04.24 02:00 | sell | 242 | 0.10 | 1.84193 | 0.00000 | 0.00000 | ||
724 | 2025.04.24 02:00 | modify | 242 | 0.10 | 1.84193 | 1.84993 | 1.83793 | ||
725 | 2025.04.24 02:15 | sell | 243 | 0.10 | 1.84203 | 0.00000 | 0.00000 | ||
726 | 2025.04.24 02:15 | modify | 243 | 0.10 | 1.84203 | 1.85003 | 1.83803 | ||
727 | 2025.04.24 02:30 | sell | 244 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
728 | 2025.04.24 02:30 | modify | 244 | 0.10 | 1.84195 | 1.84995 | 1.83795 | ||
729 | 2025.04.24 02:45 | sell | 245 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
730 | 2025.04.24 02:45 | modify | 245 | 0.10 | 1.84159 | 1.84959 | 1.83759 | ||
731 | 2025.04.24 03:30 | buy | 246 | 0.10 | 1.84093 | 0.00000 | 0.00000 | ||
732 | 2025.04.24 03:30 | modify | 246 | 0.10 | 1.84093 | 1.83293 | 1.84493 | ||
733 | 2025.04.24 03:45 | buy | 247 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
734 | 2025.04.24 03:45 | modify | 247 | 0.10 | 1.84090 | 1.83290 | 1.84490 | ||
735 | 2025.04.24 04:00 | buy | 248 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
736 | 2025.04.24 04:00 | modify | 248 | 0.10 | 1.84085 | 1.83285 | 1.84485 | ||
737 | 2025.04.24 04:15 | buy | 249 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
738 | 2025.04.24 04:15 | modify | 249 | 0.10 | 1.84071 | 1.83271 | 1.84471 | ||
739 | 2025.04.24 04:30 | buy | 250 | 0.10 | 1.84086 | 0.00000 | 0.00000 | ||
740 | 2025.04.24 04:30 | modify | 250 | 0.10 | 1.84086 | 1.83286 | 1.84486 | ||
741 | 2025.04.24 04:45 | buy | 251 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
742 | 2025.04.24 04:45 | modify | 251 | 0.10 | 1.84011 | 1.83211 | 1.84411 | ||
743 | 2025.04.24 05:00 | buy | 252 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
744 | 2025.04.24 05:00 | modify | 252 | 0.10 | 1.84031 | 1.83231 | 1.84431 | ||
745 | 2025.04.24 05:15 | buy | 253 | 0.10 | 1.84034 | 0.00000 | 0.00000 | ||
746 | 2025.04.24 05:15 | modify | 253 | 0.10 | 1.84034 | 1.83234 | 1.84434 | ||
747 | 2025.04.24 05:30 | buy | 254 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
748 | 2025.04.24 05:30 | modify | 254 | 0.10 | 1.84050 | 1.83250 | 1.84450 | ||
749 | 2025.04.24 05:45 | buy | 255 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
750 | 2025.04.24 05:45 | modify | 255 | 0.10 | 1.84017 | 1.83217 | 1.84417 | ||
751 | 2025.04.24 06:00 | buy | 256 | 0.10 | 1.84062 | 0.00000 | 0.00000 | ||
752 | 2025.04.24 06:00 | modify | 256 | 0.10 | 1.84062 | 1.83262 | 1.84462 | ||
753 | 2025.04.24 07:00 | buy | 257 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
754 | 2025.04.24 07:00 | modify | 257 | 0.10 | 1.83945 | 1.83145 | 1.84345 | ||
755 | 2025.04.24 07:15 | buy | 258 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
756 | 2025.04.24 07:15 | modify | 258 | 0.10 | 1.84035 | 1.83235 | 1.84435 | ||
757 | 2025.04.24 07:45 | buy | 259 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
758 | 2025.04.24 07:45 | modify | 259 | 0.10 | 1.84017 | 1.83217 | 1.84417 | ||
759 | 2025.04.24 08:00 | buy | 260 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
760 | 2025.04.24 08:00 | modify | 260 | 0.10 | 1.84011 | 1.83211 | 1.84411 | ||
761 | 2025.04.24 08:30 | sell | 261 | 0.10 | 1.84179 | 0.00000 | 0.00000 | ||
762 | 2025.04.24 08:30 | modify | 261 | 0.10 | 1.84179 | 1.84979 | 1.83779 | ||
763 | 2025.04.24 08:45 | sell | 262 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
764 | 2025.04.24 08:45 | modify | 262 | 0.10 | 1.84176 | 1.84976 | 1.83776 | ||
765 | 2025.04.24 08:49 | close | 262 | 0.10 | 1.84282 | 1.84976 | 1.83776 | -7.60 | 1804.32 |
766 | 2025.04.24 08:49 | close | 261 | 0.10 | 1.84282 | 1.84979 | 1.83779 | -7.39 | 1796.93 |
767 | 2025.04.24 08:49 | close | 260 | 0.10 | 1.84232 | 1.83211 | 1.84411 | 15.86 | 1812.79 |
768 | 2025.04.24 08:49 | close | 259 | 0.10 | 1.84232 | 1.83217 | 1.84417 | 15.43 | 1828.22 |
769 | 2025.04.24 08:49 | close | 258 | 0.10 | 1.84232 | 1.83235 | 1.84435 | 14.14 | 1842.36 |
770 | 2025.04.24 08:49 | close | 257 | 0.10 | 1.84232 | 1.83145 | 1.84345 | 20.60 | 1862.96 |
771 | 2025.04.24 08:49 | close | 256 | 0.10 | 1.84232 | 1.83262 | 1.84462 | 12.20 | 1875.16 |
772 | 2025.04.24 08:49 | close | 255 | 0.10 | 1.84232 | 1.83217 | 1.84417 | 15.43 | 1890.59 |
773 | 2025.04.24 08:49 | close | 254 | 0.10 | 1.84232 | 1.83250 | 1.84450 | 13.06 | 1903.65 |
774 | 2025.04.24 08:49 | close | 253 | 0.10 | 1.84232 | 1.83234 | 1.84434 | 14.21 | 1917.86 |
775 | 2025.04.24 08:49 | close | 252 | 0.10 | 1.84232 | 1.83231 | 1.84431 | 14.43 | 1932.29 |
776 | 2025.04.24 08:49 | close | 251 | 0.10 | 1.84232 | 1.83211 | 1.84411 | 15.86 | 1948.15 |
777 | 2025.04.24 08:49 | close | 250 | 0.10 | 1.84232 | 1.83286 | 1.84486 | 10.48 | 1958.63 |
778 | 2025.04.24 08:49 | close | 249 | 0.10 | 1.84232 | 1.83271 | 1.84471 | 11.56 | 1970.19 |
779 | 2025.04.24 08:49 | close | 248 | 0.10 | 1.84232 | 1.83285 | 1.84485 | 10.55 | 1980.74 |
780 | 2025.04.24 08:49 | close | 247 | 0.10 | 1.84232 | 1.83290 | 1.84490 | 10.19 | 1990.93 |
781 | 2025.04.24 08:49 | close | 246 | 0.10 | 1.84232 | 1.83293 | 1.84493 | 9.98 | 2000.91 |
782 | 2025.04.24 08:49 | close | 245 | 0.10 | 1.84282 | 1.84959 | 1.83759 | -8.82 | 1992.09 |
783 | 2025.04.24 08:49 | close | 244 | 0.10 | 1.84282 | 1.84995 | 1.83795 | -6.24 | 1985.85 |
784 | 2025.04.24 08:49 | close | 243 | 0.10 | 1.84282 | 1.85003 | 1.83803 | -5.66 | 1980.19 |
785 | 2025.04.24 08:49 | close | 242 | 0.10 | 1.84282 | 1.84993 | 1.83793 | -6.38 | 1973.81 |
786 | 2025.04.24 08:49 | close | 241 | 0.10 | 1.84282 | 1.84959 | 1.83759 | -8.82 | 1964.99 |
787 | 2025.04.25 01:45 | buy | 263 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
788 | 2025.04.25 01:45 | modify | 263 | 0.10 | 1.84486 | 1.83686 | 1.84886 | ||
789 | 2025.04.25 02:00 | buy | 264 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
790 | 2025.04.25 02:00 | modify | 264 | 0.10 | 1.84489 | 1.83689 | 1.84889 | ||
791 | 2025.04.25 02:15 | buy | 265 | 0.10 | 1.84521 | 0.00000 | 0.00000 | ||
792 | 2025.04.25 02:15 | modify | 265 | 0.10 | 1.84521 | 1.83721 | 1.84921 | ||
793 | 2025.04.25 02:30 | buy | 266 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
794 | 2025.04.25 02:30 | modify | 266 | 0.10 | 1.84513 | 1.83713 | 1.84913 | ||
795 | 2025.04.25 03:45 | buy | 267 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
796 | 2025.04.25 03:45 | modify | 267 | 0.10 | 1.84429 | 1.83629 | 1.84829 | ||
797 | 2025.04.25 04:00 | buy | 268 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
798 | 2025.04.25 04:00 | modify | 268 | 0.10 | 1.84333 | 1.83533 | 1.84733 | ||
799 | 2025.04.25 04:15 | buy | 269 | 0.10 | 1.84371 | 0.00000 | 0.00000 | ||
800 | 2025.04.25 04:15 | modify | 269 | 0.10 | 1.84371 | 1.83571 | 1.84771 | ||
801 | 2025.04.25 04:30 | buy | 270 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
802 | 2025.04.25 04:30 | modify | 270 | 0.10 | 1.84372 | 1.83572 | 1.84772 | ||
803 | 2025.04.25 04:45 | buy | 271 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
804 | 2025.04.25 04:45 | modify | 271 | 0.10 | 1.84379 | 1.83579 | 1.84779 | ||
805 | 2025.04.25 05:00 | buy | 272 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
806 | 2025.04.25 05:00 | modify | 272 | 0.10 | 1.84397 | 1.83597 | 1.84797 | ||
807 | 2025.04.25 05:15 | buy | 273 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
808 | 2025.04.25 05:15 | modify | 273 | 0.10 | 1.84437 | 1.83637 | 1.84837 | ||
809 | 2025.04.25 05:30 | buy | 274 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
810 | 2025.04.25 05:30 | modify | 274 | 0.10 | 1.84418 | 1.83618 | 1.84818 | ||
811 | 2025.04.25 06:00 | buy | 275 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
812 | 2025.04.25 06:00 | modify | 275 | 0.10 | 1.84331 | 1.83531 | 1.84731 | ||
813 | 2025.04.25 06:15 | buy | 276 | 0.10 | 1.84371 | 0.00000 | 0.00000 | ||
814 | 2025.04.25 06:15 | modify | 276 | 0.10 | 1.84371 | 1.83571 | 1.84771 | ||
815 | 2025.04.25 06:36 | close | 276 | 0.10 | 1.84570 | 1.83571 | 1.84771 | 14.28 | 1979.27 |
816 | 2025.04.25 06:36 | close | 275 | 0.10 | 1.84570 | 1.83531 | 1.84731 | 17.15 | 1996.42 |
817 | 2025.04.25 06:36 | close | 274 | 0.10 | 1.84570 | 1.83618 | 1.84818 | 10.91 | 2007.33 |
818 | 2025.04.25 06:36 | close | 273 | 0.10 | 1.84570 | 1.83637 | 1.84837 | 9.54 | 2016.87 |
819 | 2025.04.25 06:36 | close | 272 | 0.10 | 1.84570 | 1.83597 | 1.84797 | 12.41 | 2029.28 |
820 | 2025.04.25 06:36 | close | 271 | 0.10 | 1.84570 | 1.83579 | 1.84779 | 13.70 | 2042.98 |
821 | 2025.04.25 06:36 | close | 270 | 0.10 | 1.84570 | 1.83572 | 1.84772 | 14.21 | 2057.19 |
822 | 2025.04.25 06:36 | close | 269 | 0.10 | 1.84570 | 1.83571 | 1.84771 | 14.28 | 2071.47 |
823 | 2025.04.25 06:36 | close | 268 | 0.10 | 1.84570 | 1.83533 | 1.84733 | 17.01 | 2088.48 |
824 | 2025.04.25 06:36 | close | 267 | 0.10 | 1.84570 | 1.83629 | 1.84829 | 10.12 | 2098.60 |
825 | 2025.04.25 06:36 | close | 266 | 0.10 | 1.84570 | 1.83713 | 1.84913 | 4.09 | 2102.69 |
826 | 2025.04.25 06:36 | close | 265 | 0.10 | 1.84570 | 1.83721 | 1.84921 | 3.52 | 2106.21 |
827 | 2025.04.25 06:36 | close | 264 | 0.10 | 1.84570 | 1.83689 | 1.84889 | 5.81 | 2112.02 |
828 | 2025.04.25 06:36 | close | 263 | 0.10 | 1.84570 | 1.83686 | 1.84886 | 6.03 | 2118.05 |
829 | 2025.04.28 01:30 | buy | 277 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
830 | 2025.04.28 01:30 | modify | 277 | 0.10 | 1.84497 | 1.83697 | 1.84897 | ||
831 | 2025.04.28 02:15 | buy | 278 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
832 | 2025.04.28 02:15 | modify | 278 | 0.10 | 1.84413 | 1.83613 | 1.84813 | ||
833 | 2025.04.28 02:30 | buy | 279 | 0.10 | 1.84410 | 0.00000 | 0.00000 | ||
834 | 2025.04.28 02:30 | modify | 279 | 0.10 | 1.84410 | 1.83610 | 1.84810 | ||
835 | 2025.04.28 02:45 | buy | 280 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
836 | 2025.04.28 02:45 | modify | 280 | 0.10 | 1.84461 | 1.83661 | 1.84861 | ||
837 | 2025.04.28 03:00 | buy | 281 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
838 | 2025.04.28 03:00 | modify | 281 | 0.10 | 1.84479 | 1.83679 | 1.84879 | ||
839 | 2025.04.28 03:15 | sell | 282 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
840 | 2025.04.28 03:15 | modify | 282 | 0.10 | 1.84462 | 1.85262 | 1.84062 | ||
841 | 2025.04.28 05:00 | sell | 283 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
842 | 2025.04.28 05:00 | modify | 283 | 0.10 | 1.84602 | 1.85402 | 1.84202 | ||
843 | 2025.04.28 05:15 | sell | 284 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
844 | 2025.04.28 05:15 | modify | 284 | 0.10 | 1.84603 | 1.85403 | 1.84203 | ||
845 | 2025.04.28 05:30 | sell | 285 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
846 | 2025.04.28 05:30 | modify | 285 | 0.10 | 1.84728 | 1.85528 | 1.84328 | ||
847 | 2025.04.28 06:45 | buy | 286 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
848 | 2025.04.28 06:45 | modify | 286 | 0.10 | 1.84602 | 1.83802 | 1.85002 | ||
849 | 2025.04.28 07:00 | buy | 287 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
850 | 2025.04.28 07:00 | modify | 287 | 0.10 | 1.84623 | 1.83823 | 1.85023 | ||
851 | 2025.04.28 07:15 | buy | 288 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
852 | 2025.04.28 07:15 | modify | 288 | 0.10 | 1.84656 | 1.83856 | 1.85056 | ||
853 | 2025.04.28 07:30 | buy | 289 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
854 | 2025.04.28 07:30 | modify | 289 | 0.10 | 1.84564 | 1.83764 | 1.84964 | ||
855 | 2025.04.28 07:45 | buy | 290 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
856 | 2025.04.28 07:45 | modify | 290 | 0.10 | 1.84644 | 1.83844 | 1.85044 | ||
857 | 2025.04.28 08:00 | sell | 291 | 0.10 | 1.84671 | 0.00000 | 0.00000 | ||
858 | 2025.04.28 08:00 | modify | 291 | 0.10 | 1.84671 | 1.85471 | 1.84271 | ||
859 | 2025.04.28 08:07 | t/p | 279 | 0.10 | 1.84810 | 1.83610 | 1.84810 | 28.70 | 2146.75 |
860 | 2025.04.28 08:07 | t/p | 278 | 0.10 | 1.84813 | 1.83613 | 1.84813 | 28.71 | 2175.46 |
861 | 2025.04.28 08:07 | t/p | 280 | 0.10 | 1.84861 | 1.83661 | 1.84861 | 28.70 | 2204.16 |
862 | 2025.04.28 08:08 | t/p | 281 | 0.10 | 1.84879 | 1.83679 | 1.84879 | 28.71 | 2232.87 |
863 | 2025.04.28 08:15 | sell | 292 | 0.10 | 1.84797 | 0.00000 | 0.00000 | ||
864 | 2025.04.28 08:15 | modify | 292 | 0.10 | 1.84797 | 1.85597 | 1.84397 | ||
865 | 2025.04.28 08:27 | t/p | 277 | 0.10 | 1.84897 | 1.83697 | 1.84897 | 28.71 | 2261.58 |
866 | 2025.04.28 08:28 | t/p | 289 | 0.10 | 1.84964 | 1.83764 | 1.84964 | 28.70 | 2290.28 |
867 | 2025.04.28 08:30 | sell | 293 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
868 | 2025.04.28 08:30 | modify | 293 | 0.10 | 1.84954 | 1.85754 | 1.84554 | ||
869 | 2025.04.28 08:38 | t/p | 286 | 0.10 | 1.85002 | 1.83802 | 1.85002 | 28.70 | 2318.98 |
870 | 2025.04.28 08:39 | t/p | 287 | 0.10 | 1.85023 | 1.83823 | 1.85023 | 28.71 | 2347.69 |
871 | 2025.04.28 08:39 | t/p | 290 | 0.10 | 1.85044 | 1.83844 | 1.85044 | 28.71 | 2376.40 |
872 | 2025.04.28 08:45 | sell | 294 | 0.10 | 1.85017 | 0.00000 | 0.00000 | ||
873 | 2025.04.28 08:45 | modify | 294 | 0.10 | 1.85017 | 1.85817 | 1.84617 | ||
874 | 2025.04.28 08:52 | t/p | 288 | 0.10 | 1.85056 | 1.83856 | 1.85056 | 28.71 | 2405.11 |
875 | 2025.04.28 09:00 | sell | 295 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
876 | 2025.04.28 09:00 | modify | 295 | 0.10 | 1.85056 | 1.85856 | 1.84656 | ||
877 | 2025.04.28 09:15 | sell | 296 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
878 | 2025.04.28 09:15 | modify | 296 | 0.10 | 1.85126 | 1.85926 | 1.84726 | ||
879 | 2025.04.28 09:30 | sell | 297 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
880 | 2025.04.28 09:30 | modify | 297 | 0.10 | 1.85126 | 1.85926 | 1.84726 | ||
881 | 2025.04.28 09:45 | sell | 298 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
882 | 2025.04.28 09:45 | modify | 298 | 0.10 | 1.85128 | 1.85928 | 1.84728 | ||
883 | 2025.04.28 10:00 | sell | 299 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
884 | 2025.04.28 10:00 | modify | 299 | 0.10 | 1.85021 | 1.85821 | 1.84621 | ||
885 | 2025.04.28 10:15 | sell | 300 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
886 | 2025.04.28 10:15 | modify | 300 | 0.10 | 1.85029 | 1.85829 | 1.84629 | ||
887 | 2025.04.28 10:30 | sell | 301 | 0.10 | 1.85092 | 0.00000 | 0.00000 | ||
888 | 2025.04.28 10:30 | modify | 301 | 0.10 | 1.85092 | 1.85892 | 1.84692 | ||
889 | 2025.04.28 10:45 | sell | 302 | 0.10 | 1.85078 | 0.00000 | 0.00000 | ||
890 | 2025.04.28 10:45 | modify | 302 | 0.10 | 1.85078 | 1.85878 | 1.84678 | ||
891 | 2025.04.28 11:16 | close | 302 | 0.10 | 1.85023 | 1.85878 | 1.84678 | 3.94 | 2409.05 |
892 | 2025.04.28 11:16 | close | 301 | 0.10 | 1.85023 | 1.85892 | 1.84692 | 4.95 | 2414.00 |
893 | 2025.04.28 11:16 | close | 300 | 0.10 | 1.85023 | 1.85829 | 1.84629 | 0.43 | 2414.43 |
894 | 2025.04.28 11:16 | close | 299 | 0.10 | 1.85023 | 1.85821 | 1.84621 | -0.15 | 2414.28 |
895 | 2025.04.28 11:16 | close | 298 | 0.10 | 1.85023 | 1.85928 | 1.84728 | 7.53 | 2421.81 |
896 | 2025.04.28 11:16 | close | 297 | 0.10 | 1.85023 | 1.85926 | 1.84726 | 7.38 | 2429.19 |
897 | 2025.04.28 11:16 | close | 296 | 0.10 | 1.85023 | 1.85926 | 1.84726 | 7.38 | 2436.57 |
898 | 2025.04.28 11:16 | close | 295 | 0.10 | 1.85023 | 1.85856 | 1.84656 | 2.36 | 2438.93 |
899 | 2025.04.28 11:16 | close | 294 | 0.10 | 1.85023 | 1.85817 | 1.84617 | -0.43 | 2438.50 |
900 | 2025.04.28 11:16 | close | 293 | 0.10 | 1.85023 | 1.85754 | 1.84554 | -4.95 | 2433.55 |
901 | 2025.04.28 11:16 | close | 292 | 0.10 | 1.85023 | 1.85597 | 1.84397 | -16.22 | 2417.33 |
902 | 2025.04.28 11:16 | close | 291 | 0.10 | 1.85023 | 1.85471 | 1.84271 | -25.25 | 2392.08 |
903 | 2025.04.28 11:16 | close | 285 | 0.10 | 1.85023 | 1.85528 | 1.84328 | -21.17 | 2370.91 |
904 | 2025.04.28 11:16 | close | 284 | 0.10 | 1.85023 | 1.85403 | 1.84203 | -30.13 | 2340.78 |
905 | 2025.04.28 11:16 | close | 283 | 0.10 | 1.85023 | 1.85402 | 1.84202 | -30.20 | 2310.58 |
906 | 2025.04.28 11:16 | close | 282 | 0.10 | 1.85023 | 1.85262 | 1.84062 | -40.25 | 2270.33 |
907 | 2025.04.29 03:15 | sell | 303 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
908 | 2025.04.29 03:15 | modify | 303 | 0.10 | 1.85913 | 1.86713 | 1.85513 | ||
909 | 2025.04.29 03:30 | sell | 304 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
910 | 2025.04.29 03:30 | modify | 304 | 0.10 | 1.85965 | 1.86765 | 1.85565 | ||
911 | 2025.04.29 03:45 | sell | 305 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
912 | 2025.04.29 03:45 | modify | 305 | 0.10 | 1.85860 | 1.86660 | 1.85460 | ||
913 | 2025.04.29 04:00 | sell | 306 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
914 | 2025.04.29 04:00 | modify | 306 | 0.10 | 1.85842 | 1.86642 | 1.85442 | ||
915 | 2025.04.29 04:15 | sell | 307 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
916 | 2025.04.29 04:15 | modify | 307 | 0.10 | 1.85837 | 1.86637 | 1.85437 | ||
917 | 2025.04.29 04:30 | sell | 308 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
918 | 2025.04.29 04:30 | modify | 308 | 0.10 | 1.85848 | 1.86648 | 1.85448 | ||
919 | 2025.04.29 04:45 | sell | 309 | 0.10 | 1.85794 | 0.00000 | 0.00000 | ||
920 | 2025.04.29 04:45 | modify | 309 | 0.10 | 1.85794 | 1.86594 | 1.85394 | ||
921 | 2025.04.29 05:00 | buy | 310 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
922 | 2025.04.29 05:00 | modify | 310 | 0.10 | 1.85736 | 1.84936 | 1.86136 | ||
923 | 2025.04.29 05:15 | buy | 311 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
924 | 2025.04.29 05:15 | modify | 311 | 0.10 | 1.85785 | 1.84985 | 1.86185 | ||
925 | 2025.04.29 05:30 | buy | 312 | 0.10 | 1.85845 | 0.00000 | 0.00000 | ||
926 | 2025.04.29 05:30 | modify | 312 | 0.10 | 1.85845 | 1.85045 | 1.86245 | ||
927 | 2025.04.29 05:45 | sell | 313 | 0.10 | 1.85921 | 0.00000 | 0.00000 | ||
928 | 2025.04.29 05:45 | modify | 313 | 0.10 | 1.85921 | 1.86721 | 1.85521 | ||
929 | 2025.04.29 06:00 | sell | 314 | 0.10 | 1.85944 | 0.00000 | 0.00000 | ||
930 | 2025.04.29 06:00 | modify | 314 | 0.10 | 1.85944 | 1.86744 | 1.85544 | ||
931 | 2025.04.29 06:15 | sell | 315 | 0.10 | 1.85863 | 0.00000 | 0.00000 | ||
932 | 2025.04.29 06:15 | modify | 315 | 0.10 | 1.85863 | 1.86663 | 1.85463 | ||
933 | 2025.04.29 06:30 | buy | 316 | 0.10 | 1.85741 | 0.00000 | 0.00000 | ||
934 | 2025.04.29 06:30 | modify | 316 | 0.10 | 1.85741 | 1.84941 | 1.86141 | ||
935 | 2025.04.29 06:45 | buy | 317 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
936 | 2025.04.29 06:45 | modify | 317 | 0.10 | 1.85681 | 1.84881 | 1.86081 | ||
937 | 2025.04.29 07:00 | buy | 318 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
938 | 2025.04.29 07:00 | modify | 318 | 0.10 | 1.85698 | 1.84898 | 1.86098 | ||
939 | 2025.04.29 07:05 | t/p | 304 | 0.10 | 1.85565 | 1.86765 | 1.85565 | 28.70 | 2299.03 |
940 | 2025.04.29 07:15 | buy | 319 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
941 | 2025.04.29 07:15 | modify | 319 | 0.10 | 1.85644 | 1.84844 | 1.86044 | ||
942 | 2025.04.29 07:20 | t/p | 314 | 0.10 | 1.85544 | 1.86744 | 1.85544 | 28.69 | 2327.72 |
943 | 2025.04.29 07:22 | t/p | 313 | 0.10 | 1.85521 | 1.86721 | 1.85521 | 28.69 | 2356.41 |
944 | 2025.04.29 07:22 | t/p | 303 | 0.10 | 1.85513 | 1.86713 | 1.85513 | 28.70 | 2385.11 |
945 | 2025.04.29 07:22 | t/p | 315 | 0.10 | 1.85463 | 1.86663 | 1.85463 | 28.69 | 2413.80 |
946 | 2025.04.29 07:22 | t/p | 305 | 0.10 | 1.85460 | 1.86660 | 1.85460 | 28.70 | 2442.50 |
947 | 2025.04.29 07:22 | t/p | 308 | 0.10 | 1.85448 | 1.86648 | 1.85448 | 28.69 | 2471.19 |
948 | 2025.04.29 07:26 | t/p | 306 | 0.10 | 1.85442 | 1.86642 | 1.85442 | 28.69 | 2499.88 |
949 | 2025.04.29 07:26 | t/p | 307 | 0.10 | 1.85437 | 1.86637 | 1.85437 | 28.70 | 2528.58 |
950 | 2025.04.29 07:30 | buy | 320 | 0.10 | 1.85498 | 0.00000 | 0.00000 | ||
951 | 2025.04.29 07:30 | modify | 320 | 0.10 | 1.85498 | 1.84698 | 1.85898 | ||
952 | 2025.04.29 07:35 | t/p | 309 | 0.10 | 1.85394 | 1.86594 | 1.85394 | 28.69 | 2557.27 |
953 | 2025.04.29 07:43 | close | 320 | 0.10 | 1.85465 | 1.84698 | 1.85898 | -2.36 | 2554.91 |
954 | 2025.04.29 07:43 | close | 319 | 0.10 | 1.85465 | 1.84844 | 1.86044 | -12.84 | 2542.07 |
955 | 2025.04.29 07:43 | close | 318 | 0.10 | 1.85465 | 1.84898 | 1.86098 | -16.72 | 2525.35 |
956 | 2025.04.29 07:43 | close | 317 | 0.10 | 1.85465 | 1.84881 | 1.86081 | -15.50 | 2509.85 |
957 | 2025.04.29 07:43 | close | 316 | 0.10 | 1.85465 | 1.84941 | 1.86141 | -19.80 | 2490.05 |
958 | 2025.04.29 07:43 | close | 312 | 0.10 | 1.85465 | 1.85045 | 1.86245 | -27.27 | 2462.78 |
959 | 2025.04.29 07:43 | close | 311 | 0.10 | 1.85465 | 1.84985 | 1.86185 | -22.96 | 2439.82 |
960 | 2025.04.29 07:43 | close | 310 | 0.10 | 1.85465 | 1.84936 | 1.86136 | -19.44 | 2420.38 |
961 | 2025.04.30 01:30 | buy | 321 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
962 | 2025.04.30 01:30 | modify | 321 | 0.10 | 1.85359 | 1.84559 | 1.85759 | ||
963 | 2025.04.30 01:45 | buy | 322 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
964 | 2025.04.30 01:45 | modify | 322 | 0.10 | 1.85373 | 1.84573 | 1.85773 | ||
965 | 2025.04.30 02:00 | buy | 323 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
966 | 2025.04.30 02:00 | modify | 323 | 0.10 | 1.85378 | 1.84578 | 1.85778 | ||
967 | 2025.04.30 02:15 | buy | 324 | 0.10 | 1.85364 | 0.00000 | 0.00000 | ||
968 | 2025.04.30 02:15 | modify | 324 | 0.10 | 1.85364 | 1.84564 | 1.85764 | ||
969 | 2025.04.30 02:30 | buy | 325 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
970 | 2025.04.30 02:30 | modify | 325 | 0.10 | 1.85409 | 1.84609 | 1.85809 | ||
971 | 2025.04.30 03:00 | buy | 326 | 0.10 | 1.85411 | 0.00000 | 0.00000 | ||
972 | 2025.04.30 03:00 | modify | 326 | 0.10 | 1.85411 | 1.84611 | 1.85811 | ||
973 | 2025.04.30 03:45 | buy | 327 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
974 | 2025.04.30 03:45 | modify | 327 | 0.10 | 1.85350 | 1.84550 | 1.85750 | ||
975 | 2025.04.30 04:00 | buy | 328 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
976 | 2025.04.30 04:00 | modify | 328 | 0.10 | 1.85291 | 1.84491 | 1.85691 | ||
977 | 2025.04.30 04:15 | buy | 329 | 0.10 | 1.85286 | 0.00000 | 0.00000 | ||
978 | 2025.04.30 04:15 | modify | 329 | 0.10 | 1.85286 | 1.84486 | 1.85686 | ||
979 | 2025.04.30 04:30 | buy | 330 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
980 | 2025.04.30 04:30 | modify | 330 | 0.10 | 1.85299 | 1.84499 | 1.85699 | ||
981 | 2025.04.30 04:45 | buy | 331 | 0.10 | 1.85288 | 0.00000 | 0.00000 | ||
982 | 2025.04.30 04:45 | modify | 331 | 0.10 | 1.85288 | 1.84488 | 1.85688 | ||
983 | 2025.04.30 05:00 | buy | 332 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
984 | 2025.04.30 05:00 | modify | 332 | 0.10 | 1.85270 | 1.84470 | 1.85670 | ||
985 | 2025.04.30 05:15 | buy | 333 | 0.10 | 1.85231 | 0.00000 | 0.00000 | ||
986 | 2025.04.30 05:15 | modify | 333 | 0.10 | 1.85231 | 1.84431 | 1.85631 | ||
987 | 2025.04.30 05:30 | buy | 334 | 0.10 | 1.85243 | 0.00000 | 0.00000 | ||
988 | 2025.04.30 05:30 | modify | 334 | 0.10 | 1.85243 | 1.84443 | 1.85643 | ||
989 | 2025.04.30 05:45 | buy | 335 | 0.10 | 1.85266 | 0.00000 | 0.00000 | ||
990 | 2025.04.30 05:45 | modify | 335 | 0.10 | 1.85266 | 1.84466 | 1.85666 | ||
991 | 2025.04.30 06:08 | close | 335 | 0.10 | 1.85135 | 1.84466 | 1.85666 | -9.40 | 2410.98 |
992 | 2025.04.30 06:08 | close | 334 | 0.10 | 1.85135 | 1.84443 | 1.85643 | -7.75 | 2403.23 |
993 | 2025.04.30 06:08 | close | 333 | 0.10 | 1.85135 | 1.84431 | 1.85631 | -6.88 | 2396.35 |
994 | 2025.04.30 06:08 | close | 332 | 0.10 | 1.85135 | 1.84470 | 1.85670 | -9.68 | 2386.67 |
995 | 2025.04.30 06:08 | close | 331 | 0.10 | 1.85135 | 1.84488 | 1.85688 | -10.98 | 2375.69 |
996 | 2025.04.30 06:08 | close | 330 | 0.10 | 1.85135 | 1.84499 | 1.85699 | -11.76 | 2363.93 |
997 | 2025.04.30 06:08 | close | 329 | 0.10 | 1.85135 | 1.84486 | 1.85686 | -10.83 | 2353.10 |
998 | 2025.04.30 06:08 | close | 328 | 0.10 | 1.85135 | 1.84491 | 1.85691 | -11.19 | 2341.91 |
999 | 2025.04.30 06:08 | close | 327 | 0.10 | 1.85135 | 1.84550 | 1.85750 | -15.42 | 2326.49 |
1000 | 2025.04.30 06:08 | close | 326 | 0.10 | 1.85135 | 1.84611 | 1.85811 | -19.80 | 2306.69 |
1001 | 2025.04.30 06:08 | close | 325 | 0.10 | 1.85135 | 1.84609 | 1.85809 | -19.66 | 2287.03 |
1002 | 2025.04.30 06:08 | close | 324 | 0.10 | 1.85135 | 1.84564 | 1.85764 | -16.43 | 2270.60 |
1003 | 2025.04.30 06:08 | close | 323 | 0.10 | 1.85135 | 1.84578 | 1.85778 | -17.43 | 2253.17 |
1004 | 2025.04.30 06:08 | close | 322 | 0.10 | 1.85135 | 1.84573 | 1.85773 | -17.07 | 2236.10 |
1005 | 2025.04.30 06:08 | close | 321 | 0.10 | 1.85135 | 1.84559 | 1.85759 | -16.07 | 2220.03 |